DCE Coking Coal Sep '26 (YQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQU26 | CLK26 | HOK26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,258.5 | 98.92 | 4.0343 | ||
| High | 1,264.5 | 104.29 | 4.3274 | ||
| Low | 1,243.0 | 97.50 | 3.9858 | ||
| Latest | 1,245.0 | 103.36 | 4.2853 | ||
| Change | -27.0 | +3.24 | +0.2285 | ||
| % Change | -2.12% | +3.24% | +5.63% | ||
| Volume | 73,117 | 45,969 | 1,944 | ||
| 20-Day Average Volume | 160,011 | 466,320 | 54,538 | ||
| Previous Close | 1,272.0 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,294.9 | 94.38 | 3.8417 | ||
| 20-Day Raw Stochastic | 36.61% | 71.59% | 83.11% | ||
| 20-Day Relative Strength | 49.99 | 66.73 | 66.54 | ||
| Weighted Alpha | -7.61 | +79.82 | +121.31 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 03/26/26 | +8.68% since 03/26/26 | +3.31% since 03/26/26 | ||
| Low | 1,243.0 on 04/02/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 1,388.0 on 03/27/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 03/02/26 | +45.19% since 03/02/26 | +51.96% since 03/02/26 | ||
| Low | 1,176.5 on 03/03/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 1,414.0 on 03/24/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 12/31/25 | +80.36% since 01/02/26 | +105.52% since 01/02/26 | ||
| Low | 1,140.0 on 01/06/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1,414.0 on 03/24/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 09/30/25 | +71.42% since 10/02/25 | +96.35% since 10/02/25 | ||
| Low | 1,081.5 on 12/15/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,455.0 on 10/30/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||