DCE Coking Coal Sep '26 (YQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQU26 | CLM26 | HOM26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,279.0 | 92.90 | 3.8143 | ||
| High | 1,292.5 | 97.22 | 3.9215 | ||
| Low | 1,270.5 | 92.33 | 3.7863 | ||
| Latest | 1,274.0 | 94.06 | 3.8181 | ||
| Change | +8.5 | +1.10 | +0.0020 | ||
| % Change | +0.67% | +1.18% | +0.05% | ||
| Volume | 329,740 | 41,465 | 3,216 | ||
| 20-Day Average Volume | 316,638 | 247,674 | 35,491 | ||
| Previous Close | 1,265.5 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.8 | 91.80 | 3.7033 | ||
| 20-Day Raw Stochastic | 42.11% | 69.55% | 65.72% | ||
| 20-Day Relative Strength | 53.38 | 57.02 | 58.39 | ||
| Weighted Alpha | -6.94 | +66.44 | +102.49 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/16/26 | +3.55% since 04/16/26 | +5.01% since 04/16/26 | ||
| Low | 1,210.0 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,292.5 on 04/23/26 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 03/23/26 | +10.59% since 03/23/26 | +13.60% since 03/23/26 | ||
| Low | 1,186.0 on 04/10/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,414.0 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/23/26 | +56.36% since 01/23/26 | +73.65% since 01/23/26 | ||
| Low | 1,163.5 on 03/02/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 1,414.0 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -7.55% since 10/23/25 | +57.19% since 10/23/25 | +73.93% since 10/23/25 | ||
| Low | 1,081.5 on 12/15/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1,455.0 on 10/30/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||