DCE Coking Coal Sep '26 (YQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQU26 | CLN26 | HON26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,469.5 | 93.00 | 3.6600 | ||
| High | 1,486.5 | 94.84 | 3.7461 | ||
| Low | 1,444.0 | 92.20 | 3.6550 | ||
| Latest | 1,469.0 | 94.58 | 3.7430 | ||
| Change | +25.0 | +4.04 | +0.1556 | ||
| % Change | +1.73% | +4.46% | +4.34% | ||
| Volume | 849,971 | 44,254 | 3,690 | ||
| 20-Day Average Volume | 897,054 | 241,157 | 42,835 | ||
| Previous Close | 1,444.0 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,288.5 | 95.33 | 3.7521 | ||
| 20-Day Raw Stochastic | 94.76% | 43.74% | 46.72% | ||
| 20-Day Relative Strength | 71.80 | 52.40 | 52.65 | ||
| Weighted Alpha | +13.63 | +59.41 | +85.10 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 06/01/26 | +2.65% since 06/01/26 | +2.82% since 06/01/26 | ||
| Low | 1,355.0 on 06/03/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 1,486.5 on 06/08/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.17% since 05/08/26 | +3.06% since 05/08/26 | +1.12% since 05/08/26 | ||
| Low | 1,152.5 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1,486.5 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +22.01% since 03/06/26 | +21.38% since 03/06/26 | +29.11% since 03/06/26 | ||
| Low | 1,152.5 on 05/25/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 1,486.5 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.23% since 12/08/25 | +62.40% since 12/08/25 | +75.00% since 12/08/25 | ||
| Low | 1,081.5 on 12/15/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,486.5 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||