DCE Coking Coal Aug '26 (YQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQQ26 | CLU26 | HOU26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,250.0 | 79.45 | 3.8708 | ||
| High | 1,263.0 | 80.29 | 3.9688 | ||
| Low | 1,249.0 | 78.25 | 3.8253 | ||
| Latest | 1,259.5 | 78.44 | 3.9291 | ||
| Change | +6.0 | -0.68 | +0.0895 | ||
| % Change | +0.48% | -0.86% | +2.33% | ||
| Volume | 5,069 | 151,720 | 22,523 | ||
| 20-Day Average Volume | 18,252 | 174,927 | 33,303 | ||
| Previous Close | 1,253.5 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,241.7 | 72.63 | 3.3233 | ||
| 20-Day Raw Stochastic | 58.59% | 84.35% | 95.32% | ||
| 20-Day Relative Strength | 49.78 | 51.91 | 65.29 | ||
| Weighted Alpha | -1.47 | +26.51 | +96.24 | ||
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/26 | +9.10% since 07/09/26 | +12.21% since 07/09/26 | ||
| Low | 1,226.0 on 07/13/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 1,276.5 on 07/15/26 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 06/16/26 | +5.16% since 06/16/26 | +26.41% since 06/16/26 | ||
| Low | 1,195.5 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,319.0 on 06/17/26 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 04/16/26 | -2.99% since 04/16/26 | +19.59% since 04/16/26 | ||
| Low | 1,095.5 on 05/25/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 1,489.5 on 06/08/26 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 01/16/26 | +33.77% since 01/16/26 | +83.46% since 01/16/26 | ||
| Low | 1,095.5 on 05/25/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 1,489.5 on 06/08/26 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||