DCE Coking Coal Jun '27 (YQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQM27 | CLQ26 | HOQ26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,474.5 | 73.13 | 3.1074 | ||
| High | 1,483.5 | 73.18 | 3.1222 | ||
| Low | 1,474.5 | 69.63 | 3.0560 | ||
| Latest | 1,480.5s | 70.18 | 3.0940 | ||
| Change | -16.0 | -3.03 | -0.0184 | ||
| % Change | -1.07% | -4.14% | -0.59% | ||
| Volume | 12 | 183,031 | 38,751 | ||
| 20-Day Average Volume | N/A | 180,975 | 34,936 | ||
| Previous Close | 1,496.5 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.32 | 3.3955 | ||
| 20-Day Raw Stochastic | N/A | 3.96% | 13.56% | ||
| 20-Day Relative Strength | N/A | 33.59 | 40.29 | ||
| Weighted Alpha | N/A | +10.51 | +47.66 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 06/16/26 | -6.18% since 06/16/26 | -0.58% since 06/16/26 | ||
| Low | 1,474.5 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,561.5 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 06/15/26 | -24.14% since 05/22/26 | -15.03% since 05/22/26 | ||
| Low | 1,474.5 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,573.0 on 06/16/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 06/15/26 | -15.83% since 03/24/26 | -4.33% since 03/24/26 | ||
| Low | 1,474.5 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,573.0 on 06/16/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 06/15/26 | +21.88% since 12/24/25 | +50.52% since 12/24/25 | ||
| Low | 1,474.5 on 06/24/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,573.0 on 06/16/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||