DCE Coking Coal May '27 (YQK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQK27 | CLQ26 | HOQ26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,487.0 | 73.13 | 3.1074 | ||
| High | 1,502.0 | 73.18 | 3.1222 | ||
| Low | 1,486.5 | 69.63 | 3.0560 | ||
| Latest | 1,500.0 | 70.13 | 3.0941 | ||
| Change | +6.5 | -3.08 | -0.0183 | ||
| % Change | +0.44% | -4.21% | -0.59% | ||
| Volume | 858 | 184,372 | 39,031 | ||
| 20-Day Average Volume | 4,682 | 180,975 | 34,936 | ||
| Previous Close | 1,493.5 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,583.2 | 83.32 | 3.3955 | ||
| 20-Day Raw Stochastic | 6.27% | 3.96% | 13.56% | ||
| 20-Day Relative Strength | 47.68 | 33.59 | 40.29 | ||
| Weighted Alpha | N/A | +10.51 | +47.66 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 06/16/26 | -6.18% since 06/16/26 | -0.58% since 06/16/26 | ||
| Low | 1,481.0 on 06/23/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,585.5 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 05/22/26 | -24.14% since 05/22/26 | -15.03% since 05/22/26 | ||
| Low | 1,465.0 on 05/25/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,680.5 on 06/04/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 05/20/26 | -15.83% since 03/24/26 | -4.33% since 03/24/26 | ||
| Low | 1,465.0 on 05/25/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,680.5 on 06/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 05/20/26 | +21.88% since 12/24/25 | +50.52% since 12/24/25 | ||
| Low | 1,465.0 on 05/25/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,680.5 on 06/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||