DCE Coking Coal May '27 (YQK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQK27 | CLN26 | HON26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,533.0 | 93.88 | 3.7074 | ||
| High | 1,542.0 | 94.70 | 3.7240 | ||
| Low | 1,526.5 | 89.41 | 3.5668 | ||
| Latest | 1,541.5 | 93.79 | 3.6125 | ||
| Change | -17.5 | -2.81 | -0.1595 | ||
| % Change | -1.12% | -2.91% | -4.23% | ||
| Volume | 984 | 319,748 | 56,570 | ||
| 20-Day Average Volume | N/A | 211,271 | 36,054 | ||
| Previous Close | 1,559.0 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 97.28 | 3.8180 | ||
| 20-Day Raw Stochastic | N/A | 40.83% | 29.62% | ||
| 20-Day Relative Strength | N/A | 51.62 | 49.84 | ||
| Weighted Alpha | N/A | +70.42 | +92.76 | ||
| Today's Opinion | N/A | 16% Buy | 24% Buy | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 05/20/26 | -10.02% since 05/18/26 | -9.78% since 05/18/26 | ||
| Low | 1,465.0 on 05/25/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 1,643.0 on 05/26/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 05/20/26 | +4.84% since 04/24/26 | -0.07% since 04/24/26 | ||
| Low | 1,465.0 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1,643.0 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 05/20/26 | +45.41% since 02/26/26 | +50.20% since 02/26/26 | ||
| Low | 1,465.0 on 05/25/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 1,643.0 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 05/20/26 | +60.93% since 11/26/25 | +68.78% since 11/26/25 | ||
| Low | 1,465.0 on 05/25/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,643.0 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||