DCE Coking Coal May '26 (YQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQK26 | CLM26 | HOM26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,119.5 | 92.90 | 3.8143 | ||
| High | 1,130.0 | 97.22 | 3.9215 | ||
| Low | 1,109.5 | 92.33 | 3.7863 | ||
| Latest | 1,113.5 | 94.17 | 3.8138 | ||
| Change | +8.0 | +1.21 | -0.0023 | ||
| % Change | +0.72% | +1.30% | -0.06% | ||
| Volume | 35,689 | 53,769 | 4,014 | ||
| 20-Day Average Volume | 481,187 | 248,379 | 35,535 | ||
| Previous Close | 1,105.5 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,120.3 | 91.79 | 3.7025 | ||
| 20-Day Raw Stochastic | 33.41% | 68.56% | 64.25% | ||
| 20-Day Relative Strength | 47.13 | 56.86 | 58.15 | ||
| Weighted Alpha | +12.81 | +65.92 | +101.46 | ||
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/16/26 | +3.31% since 04/16/26 | +4.60% since 04/16/26 | ||
| Low | 1,065.0 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,130.0 on 04/23/26 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.96% since 03/23/26 | +10.33% since 03/23/26 | +13.16% since 03/23/26 | ||
| Low | 1,042.5 on 04/10/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,294.0 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 01/23/26 | +56.00% since 01/23/26 | +72.98% since 01/23/26 | ||
| Low | 1,042.5 on 04/10/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 1,294.0 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -14.54% since 10/23/25 | +56.83% since 10/23/25 | +73.26% since 10/23/25 | ||
| Low | 1,008.5 on 12/15/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1,384.5 on 10/30/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||