DCE Coking Coal Aug '26 (YQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQQ26 | CLU26 | HOU26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,270.0 | 79.45 | 3.8708 | ||
| High | 1,272.0 | 80.29 | 3.9271 | ||
| Low | 1,245.0 | 78.37 | 3.8253 | ||
| Latest | 1,253.5s | 79.06 | 3.8934 | ||
| Change | -4.0 | -0.06 | +0.0538 | ||
| % Change | -0.32% | -0.08% | +1.40% | ||
| Volume | 44,842 | 110,198 | 14,336 | ||
| 20-Day Average Volume | 18,252 | 173,282 | 32,986 | ||
| Previous Close | 1,257.5 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,241.7 | 72.68 | 3.3222 | ||
| 20-Day Raw Stochastic | 58.59% | 91.73% | 95.28% | ||
| 20-Day Relative Strength | 49.78 | 53.39 | 64.85 | ||
| Weighted Alpha | -1.47 | +28.65 | +94.78 | ||
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/26 | +10.47% since 07/09/26 | +11.58% since 07/09/26 | ||
| Low | 1,226.0 on 07/13/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 1,276.5 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 06/16/26 | +6.49% since 06/16/26 | +25.70% since 06/16/26 | ||
| Low | 1,195.5 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,319.0 on 06/17/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 04/16/26 | -1.77% since 04/16/26 | +18.92% since 04/16/26 | ||
| Low | 1,095.5 on 05/25/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 1,489.5 on 06/08/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 01/16/26 | +35.45% since 01/16/26 | +82.42% since 01/16/26 | ||
| Low | 1,095.5 on 05/25/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 1,489.5 on 06/08/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||