DCE Coking Coal May '26 (YQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQK26 | CLF26 | HOG26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,010.0 | 57.50 | 2.1996 | ||
| High | 1,076.5 | 57.80 | 2.2075 | ||
| Low | 1,008.5 | 57.38 | 2.1911 | ||
| Latest | 1,053.5s | 57.53 | 2.1936 | ||
| Change | +25.0 | +0.09 | +0.0041 | ||
| % Change | +2.43% | +0.16% | +0.19% | ||
| Volume | 1,492,464 | 13,702 | 1,599 | ||
| 20-Day Average Volume | 683,480 | 249,899 | 40,866 | ||
| Previous Close | 1,028.5 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,148.1 | 58.78 | 2.3130 | ||
| 20-Day Raw Stochastic | 16.82% | 13.80% | 2.62% | ||
| 20-Day Relative Strength | 31.16 | 43.10 | 41.03 | ||
| Weighted Alpha | +7.74 | -14.08 | -1.30 | ||
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 12/08/25 | -2.28% since 12/08/25 | -3.63% since 12/08/25 | ||
| Low | 1,008.5 on 12/15/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 1,098.0 on 12/09/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -15.89% since 11/14/25 | -4.02% since 11/14/25 | -10.17% since 11/14/25 | ||
| Low | 1,008.5 on 12/15/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 1,286.5 on 11/17/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -16.69% since 09/15/25 | -8.08% since 09/15/25 | -3.67% since 09/15/25 | ||
| Low | 1,008.5 on 12/15/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 1,384.5 on 10/30/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +29.98% since 06/13/25 | -12.84% since 06/13/25 | -4.13% since 06/13/25 | ||
| Low | 807.0 on 06/16/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 1,384.5 on 10/30/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||