CZCE Peanut Kernel Nov '25 (YNX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNX25 | ZCN26 | ZSN26 | ||
| Company | CZCE Peanut Kernel | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 464-0 | 1175-0 | ||
| High | 7,788 | 466-2 | 1179-2 | ||
| Low | 7,788 | 462-0 | 1171-2 | ||
| Latest | 7,788s | 463-4s | 1178-4s | ||
| Change | +44 | -0-2 | +3-6 | ||
| % Change | +0.57% | -0.05% | +0.32% | ||
| Volume | 0 | 149,590 | 92,723 | ||
| 20-Day Average Volume | 27,907 | 159,066 | 94,687 | ||
| Previous Close | 7,744 | 463-6 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,665 | 460-7 | 1180-4 | ||
| 20-Day Raw Stochastic | 100.00% | 45.80% | 48.88% | ||
| 20-Day Relative Strength | 55.17 | 52.23 | 50.66 | ||
| Weighted Alpha | -8.53 | -2.08 | +11.18 | ||
| Today's Opinion | 16% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/07/25 | +1.31% since 04/17/26 | -0.38% since 04/17/26 | ||
| Low | 7,680 on 11/11/25 | 455-4 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 7,788 on 11/14/25 | 466-2 on 04/24/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 10/14/25 | -1.90% since 03/24/26 | +0.60% since 03/24/26 | ||
| Low | 7,450 on 11/03/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,922 on 10/15/25 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 08/14/25 | +4.45% since 01/23/26 | +7.87% since 01/23/26 | ||
| Low | 7,450 on 11/03/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 7,934 on 10/14/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 05/14/25 | +2.49% since 10/24/25 | +7.50% since 10/24/25 | ||
| Low | 7,450 on 11/03/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 8,346 on 05/30/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||