Dow Futures Mini Dec '15 (YMZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ15 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 17,437 | 7,766.00 | 53,527 | ||
| High | 17,500 | 7,768.50 | 53,527 | ||
| Low | 17,322 | 7,762.50 | 53,488 | ||
| Last | 17,387s | 7,767.75 | 53,523 | ||
| Change | -56 | -1.00 | -21 | ||
| Percent Change | -0.32% | -0.01% | -0.04% | ||
| Volume | 4,335 | 7,817 | 951 | ||
| 20-Day Average Volume | 117,553 | 1,283,534 | 112,194 | ||
| Previous | 17,443 | 7,768.75 | 53,544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17,630 | 7,640.16 | 53,272 | ||
| 20-Day Raw Stochastic | 32.81% | 85.76% | 57.82% | ||
| 20-Day Relative Strength | 48.00 | 59.12 | 55.31 | ||
| Weighted Alpha | -1.48 | +17.18 | +13.26 | ||
| Today's Opinion | Hold | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/11/15 | +0.23% since 08/11/26 | -0.68% since 08/11/26 | ||
| Low | 17,134 on 12/14/15 | 7,748.50 on 08/12/26 | 53,465 on 08/17/26 | ||
| High | 17,819 on 12/17/15 | 7,838.50 on 08/13/26 | 54,162 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 11/18/15 | +3.57% since 07/17/26 | +2.17% since 07/17/26 | ||
| Low | 17,134 on 12/14/15 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 17,905 on 12/02/15 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 09/18/15 | +3.75% since 05/18/26 | +6.86% since 05/18/26 | ||
| Low | 15,799 on 09/29/15 | 7,292.25 on 06/11/26 | 49,606 on 05/20/26 | ||
| High | 17,906 on 11/04/15 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.20% since 06/18/15 | +11.00% since 02/18/26 | +6.14% since 02/18/26 | ||
| Low | 15,228 on 08/24/15 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 18,002 on 06/23/15 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||