Dow Futures Mini Dec '15 (YMZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ15 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 17,437 | 7,453.00 | 52,405 | ||
| High | 17,500 | 7,485.75 | 53,106 | ||
| Low | 17,322 | 7,417.00 | 52,289 | ||
| Latest | 17,387s | 7,472.25 | 52,993 | ||
| Change | -56 | +24.00 | +611 | ||
| % Change | -0.32% | +0.32% | +1.17% | ||
| Volume | 4,335 | 1,116,321 | 133,963 | ||
| 20-Day Average Volume | 117,553 | 1,320,522 | 136,771 | ||
| Previous Close | 17,443 | 7,448.25 | 52,382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17,630 | 7,536.11 | 52,667 | ||
| 20-Day Raw Stochastic | 32.81% | 24.74% | 64.78% | ||
| 20-Day Relative Strength | 48.00 | 48.12 | 58.31 | ||
| Weighted Alpha | -1.48 | +14.45 | +12.28 | ||
| Today's Opinion | Hold | Hold | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/11/15 | -1.05% since 07/21/26 | +1.02% since 07/21/26 | ||
| Low | 17,134 on 12/14/15 | 7,411.75 on 07/23/26 | 51,731 on 07/23/26 | ||
| High | 17,819 on 12/17/15 | 7,563.50 on 07/22/26 | 53,098 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 11/18/15 | +0.87% since 06/26/26 | +1.48% since 06/26/26 | ||
| Low | 17,134 on 12/14/15 | 7,398.00 on 06/29/26 | 51,731 on 07/23/26 | ||
| High | 17,905 on 12/02/15 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 09/18/15 | +3.32% since 04/28/26 | +6.82% since 04/28/26 | ||
| Low | 15,799 on 09/29/15 | 7,187.00 on 04/29/26 | 48,906 on 04/30/26 | ||
| High | 17,906 on 11/04/15 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.20% since 06/18/15 | +4.92% since 01/28/26 | +6.22% since 01/28/26 | ||
| Low | 15,228 on 08/24/15 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 18,002 on 06/23/15 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||