Dow Futures Mini Dec '13 (YMZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ13 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 16,175 | 6,918.00 | 49,647 | ||
| High | 16,219 | 6,923.00 | 49,673 | ||
| Low | 16,172 | 6,867.50 | 49,341 | ||
| Latest | 16,209s | 6,891.50 | 49,456 | ||
| Change | +34 | -31.75 | -218 | ||
| % Change | +0.21% | -0.46% | -0.44% | ||
| Volume | 2,099 | 159,126 | 21,282 | ||
| 20-Day Average Volume | 95,440 | 1,542,062 | 147,384 | ||
| Previous Close | 16,175 | 6,923.25 | 49,674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15,977 | 6,931.96 | 49,575 | ||
| 20-Day Raw Stochastic | 98.19% | 50.26% | 47.53% | ||
| 20-Day Relative Strength | 64.27 | 48.39 | 51.77 | ||
| Weighted Alpha | +26.08 | +12.34 | +14.86 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/13/13 | +0.69% since 02/13/26 | -0.13% since 02/13/26 | ||
| Low | 15,665 on 12/16/13 | 6,791.00 on 02/17/26 | 49,203 on 02/20/26 | ||
| High | 16,219 on 12/20/13 | 6,931.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/20/13 | -0.69% since 01/23/26 | +0.49% since 01/23/26 | ||
| Low | 15,665 on 12/16/13 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 16,219 on 12/20/13 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.23% since 09/20/13 | +3.30% since 11/21/25 | +6.07% since 11/21/25 | ||
| Low | 14,648 on 10/09/13 | 6,684.25 on 11/24/25 | 46,516 on 11/24/25 | ||
| High | 16,219 on 12/20/13 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 06/20/13 | +4.57% since 08/22/25 | +6.61% since 08/22/25 | ||
| Low | 14,410 on 06/24/13 | 6,488.50 on 09/02/25 | 45,741 on 10/10/25 | ||
| High | 16,219 on 12/20/13 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||