Dow Futures Mini Dec '13 (YMZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ13 | VIN26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 16,175 | 20.4600 | 50,919 | ||
| High | 16,219 | 20.6500 | 51,444 | ||
| Low | 16,172 | 19.5500 | 50,772 | ||
| Latest | 16,209s | 19.6632s | 51,227s | ||
| Change | +34 | -0.8262 | +352 | ||
| % Change | +0.21% | -4.03% | +0.69% | ||
| Volume | 2,099 | 103,079 | 133,089 | ||
| 20-Day Average Volume | 95,440 | 64,103 | 158,598 | ||
| Previous Close | 16,175 | 20.4894 | 50,875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15,977 | 20.6273 | 50,644 | ||
| 20-Day Raw Stochastic | 98.19% | 4.12% | 77.05% | ||
| 20-Day Relative Strength | 64.27 | 40.03 | 57.93 | ||
| Weighted Alpha | +26.08 | -16.19 | +16.62 | ||
| Today's Opinion | 96% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/13/13 | -4.00% since 06/05/26 | +0.57% since 06/05/26 | ||
| Low | 15,665 on 12/16/13 | 19.5500 on 06/12/26 | 49,756 on 06/11/26 | ||
| High | 16,219 on 12/20/13 | 22.3000 on 06/11/26 | 51,444 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/20/13 | -9.18% since 05/12/26 | +2.72% since 05/12/26 | ||
| Low | 15,665 on 12/16/13 | 19.5500 on 06/12/26 | 49,152 on 05/18/26 | ||
| High | 16,219 on 12/20/13 | 22.4200 on 05/15/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +5.23% since 09/20/13 | -17.23% since 03/12/26 | +8.96% since 03/12/26 | ||
| Low | 14,648 on 10/09/13 | 19.5500 on 06/12/26 | 45,051 on 03/30/26 | ||
| High | 16,219 on 12/20/13 | 25.6000 on 03/30/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 06/20/13 | -9.18% since 12/12/25 | +4.18% since 12/12/25 | ||
| Low | 14,410 on 06/24/13 | 19.5500 on 06/12/26 | 45,051 on 03/30/26 | ||
| High | 16,219 on 12/20/13 | 25.6000 on 03/30/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||