Dow Futures Mini Dec '12 (YMZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ12 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 13,312 | 7,380.00 | 50,860 | ||
| High | 13,313 | 7,393.00 | 50,908 | ||
| Low | 13,021 | 7,332.50 | 50,560 | ||
| Latest | 13,249s | 7,336.25 | 50,573 | ||
| Change | -73 | -56.50 | -336 | ||
| % Change | -0.55% | -0.76% | -0.66% | ||
| Volume | 2,121 | 147,426 | 20,333 | ||
| 20-Day Average Volume | 97,767 | 1,518,475 | 147,486 | ||
| Previous Close | 13,322 | 7,392.75 | 50,909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13,116 | 7,493.33 | 50,570 | ||
| 20-Day Raw Stochastic | 80.28% | 27.53% | 56.37% | ||
| 20-Day Relative Strength | 56.01 | 50.38 | 55.31 | ||
| Weighted Alpha | +9.64 | +17.84 | +14.87 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/14/12 | -2.89% since 06/03/26 | -0.26% since 06/03/26 | ||
| Low | 13,021 on 12/21/12 | 7,247.25 on 06/09/26 | 50,262 on 06/09/26 | ||
| High | 13,374 on 12/19/12 | 7,611.50 on 06/04/26 | 51,845 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 11/21/12 | -0.89% since 05/08/26 | +1.97% since 05/08/26 | ||
| Low | 12,740 on 11/28/12 | 7,247.25 on 06/09/26 | 49,152 on 05/18/26 | ||
| High | 13,374 on 12/19/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 09/21/12 | +7.54% since 03/10/26 | +5.45% since 03/10/26 | ||
| Low | 12,435 on 11/16/12 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,599 on 10/05/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +6.56% since 06/21/12 | +5.01% since 12/10/25 | +3.82% since 12/10/25 | ||
| Low | 12,323 on 06/28/12 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,599 on 10/05/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||