Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 49,129 | 7,150.00 | 48,815 | ||
| High | 49,681 | 7,201.50 | 49,392 | ||
| Low | 48,982 | 7,133.75 | 48,607 | ||
| Latest | 49,586 | 7,199.25 | 49,314 | ||
| Change | +277 | +31.25 | +302 | ||
| % Change | +0.56% | +0.44% | +0.62% | ||
| Volume | 86 | 245,979 | 41,596 | ||
| 20-Day Average Volume | 293 | 1,375,222 | 136,013 | ||
| Previous Close | 49,309 | 7,168.00 | 49,012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48,980 | 7,009.74 | 48,690 | ||
| 20-Day Raw Stochastic | 79.15% | 95.47% | 80.36% | ||
| 20-Day Relative Strength | 57.29 | 64.24 | 57.64 | ||
| Weighted Alpha | +3.93 | +20.13 | +11.81 | ||
| Today's Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/23/26 | +0.70% since 04/23/26 | -0.34% since 04/23/26 | ||
| Low | 48,982 on 04/30/26 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 49,896 on 04/24/26 | 7,223.25 on 04/28/26 | 49,599 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/30/26 | +12.61% since 03/30/26 | +8.48% since 03/30/26 | ||
| Low | 45,570 on 03/31/26 | 6,353.25 on 03/31/26 | 45,285 on 03/31/26 | ||
| High | 50,345 on 04/21/26 | 7,223.25 on 04/28/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 01/30/26 | +2.48% since 01/30/26 | -0.03% since 01/30/26 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,179 on 02/10/26 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 10/30/25 | +3.18% since 10/30/25 | +1.96% since 10/30/25 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,179 on 02/10/26 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||