Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,960 | 6,622.50 | 46,725 | ||
| High | 46,960 | 6,632.25 | 46,783 | ||
| Low | 46,922 | 6,598.75 | 46,584 | ||
| Latest | 46,922 | 6,606.25 | 46,624 | ||
| Change | -83 | -16.00 | -108 | ||
| % Change | -0.18% | -0.24% | -0.23% | ||
| Volume | 3 | 37,762 | 7,758 | ||
| 20-Day Average Volume | 441 | 1,404,348 | 147,405 | ||
| Previous Close | 47,005 | 6,622.25 | 46,732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,029 | 6,649.14 | 46,735 | ||
| 20-Day Raw Stochastic | 45.46% | 46.11% | 44.89% | ||
| 20-Day Relative Strength | 42.38 | 43.42 | 42.70 | ||
| Weighted Alpha | -3.63 | +16.66 | +3.97 | ||
| Today's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 03/27/26 | +3.03% since 03/27/26 | +2.66% since 03/27/26 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 47,319 on 04/01/26 | 6,653.75 on 04/01/26 | 47,080 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 03/03/26 | -3.92% since 03/03/26 | -4.57% since 03/03/26 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 49,460 on 03/04/26 | 6,953.50 on 03/05/26 | 49,228 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 01/02/26 | -4.96% since 01/02/26 | -4.67% since 01/02/26 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,179 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 10/03/25 | -3.89% since 10/03/25 | -2.43% since 10/03/25 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,179 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||