Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 52,431 | 7,545.00 | 52,432 | ||
| High | 52,721 | 7,563.50 | 52,721 | ||
| Low | 52,262 | 7,504.00 | 52,262 | ||
| Latest | 52,512 | 7,547.25 | 52,511 | ||
| Change | +69 | +1.50 | +68 | ||
| % Change | +0.13% | +0.02% | +0.13% | ||
| Volume | 84,255 | 968,499 | 116,845 | ||
| 20-Day Average Volume | 87,852 | 1,361,919 | 143,591 | ||
| Previous Close | 52,443 | 7,545.75 | 52,443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52,669 | 7,533.21 | 52,669 | ||
| 20-Day Raw Stochastic | 30.59% | 64.97% | 30.49% | ||
| 20-Day Relative Strength | 54.53 | 51.77 | 54.53 | ||
| Weighted Alpha | +10.89 | +13.93 | +10.89 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/15/26 | -1.04% since 07/15/26 | -0.83% since 07/15/26 | ||
| Low | 51,999 on 07/20/26 | 7,473.00 on 07/21/26 | 51,998 on 07/20/26 | ||
| High | 53,108 on 07/16/26 | 7,632.00 on 07/16/26 | 53,108 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/22/26 | -0.07% since 06/22/26 | +0.65% since 06/22/26 | ||
| Low | 51,691 on 06/23/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 53,656 on 07/07/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 04/22/26 | +4.28% since 04/22/26 | +4.97% since 04/22/26 | ||
| Low | 48,907 on 04/30/26 | 7,134.75 on 04/23/26 | 48,906 on 04/30/26 | ||
| High | 53,656 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.34% since 01/22/26 | +6.89% since 01/22/26 | +4.34% since 01/22/26 | ||
| Low | 45,334 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 53,656 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||