Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,442 | 6,684.25 | 46,769 | ||
| High | 47,579 | 6,711.75 | 46,999 | ||
| Low | 47,442 | 6,640.00 | 46,459 | ||
| Latest | 47,460 | 6,680.50 | 46,752 | ||
| Change | +113 | +3.00 | +31 | ||
| % Change | +0.24% | +0.04% | +0.07% | ||
| Volume | 5 | 188,658 | 26,206 | ||
| 20-Day Average Volume | 9 | 1,628,668 | 190,558 | ||
| Previous Close | 47,347 | 6,677.50 | 46,721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,284 | 6,840.86 | 48,620 | ||
| 20-Day Raw Stochastic | 13.07% | 22.54% | 10.70% | ||
| 20-Day Relative Strength | 34.28 | 37.99 | 33.69 | ||
| Weighted Alpha | N/A | +11.28 | +5.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 03/06/26 | -1.03% since 03/06/26 | -1.67% since 03/06/26 | ||
| Low | 46,996 on 03/09/26 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 48,827 on 03/10/26 | 6,852.00 on 03/10/26 | 48,265 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 02/13/26 | -2.57% since 02/13/26 | -5.74% since 02/13/26 | ||
| Low | 46,996 on 03/09/26 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 50,546 on 02/18/26 | 6,983.75 on 02/25/26 | 49,967 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 12/12/25 | -3.13% since 12/12/25 | -4.38% since 12/12/25 | ||
| Low | 46,996 on 03/09/26 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 51,179 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 09/18/25 | -0.43% since 09/12/25 | +0.33% since 09/12/25 | ||
| Low | 46,933 on 10/10/25 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 51,179 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||