Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 49,763 | 7,377.00 | 49,405 | ||
| High | 50,010 | 7,416.25 | 49,702 | ||
| Low | 49,618 | 7,356.00 | 49,294 | ||
| Latest | 49,707 | 7,391.50 | 49,406 | ||
| Change | -62 | +13.50 | -53 | ||
| % Change | -0.12% | +0.18% | -0.11% | ||
| Volume | 201 | 314,058 | 53,319 | ||
| 20-Day Average Volume | 344 | 1,446,482 | 142,328 | ||
| Previous Close | 49,769 | 7,378.00 | 49,459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,906 | 7,328.55 | 49,601 | ||
| 20-Day Raw Stochastic | 61.08% | 70.21% | 61.19% | ||
| 20-Day Relative Strength | 54.71 | 63.14 | 54.76 | ||
| Weighted Alpha | +4.78 | +22.06 | +12.30 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | Hold | 64% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/13/26 | -0.89% since 05/13/26 | -0.31% since 05/13/26 | ||
| Low | 49,456 on 05/18/26 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 50,600 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/20/26 | +3.56% since 04/20/26 | unch since 04/20/26 | ||
| Low | 48,907 on 04/30/26 | 7,079.25 on 04/23/26 | 48,607 on 04/30/26 | ||
| High | 50,600 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 02/20/26 | +6.11% since 02/20/26 | -0.72% since 02/20/26 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,600 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/20/25 | +11.03% since 11/20/25 | +6.68% since 11/20/25 | ||
| Low | 45,334 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,179 on 02/10/26 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||