Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 49,578 | 6,785.50 | 48,878 | ||
| High | 49,702 | 6,848.75 | 49,125 | ||
| Low | 49,488 | 6,751.50 | 48,702 | ||
| Latest | 49,702s | 6,841.25 | 49,081 | ||
| Change | -591 | +20.50 | +83 | ||
| % Change | -1.18% | +0.30% | +0.17% | ||
| Volume | 15 | 218,853 | 30,349 | ||
| 20-Day Average Volume | 0 | 1,517,555 | 130,938 | ||
| Previous Close | 50,293 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50,079 | 6,952.41 | 49,342 | ||
| 20-Day Raw Stochastic | 36.06% | 31.48% | 41.65% | ||
| 20-Day Relative Strength | 49.63 | 43.91 | 50.87 | ||
| Weighted Alpha | N/A | +10.30 | +14.16 | ||
| Today's Opinion | N/A | 48% Sell | 32% Buy | ||
| Previous Opinion | N/A | 48% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/29/26 | -1.76% since 01/30/26 | +0.14% since 01/30/26 | ||
| Low | 49,235 on 02/02/26 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 50,343 on 02/03/26 | 7,027.25 on 02/03/26 | 49,767 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 01/05/26 | -2.07% since 01/06/26 | -1.30% since 01/06/26 | ||
| Low | 49,231 on 01/21/26 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 50,537 on 01/12/26 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 11/05/25 | +0.54% since 11/06/25 | +3.56% since 11/06/25 | ||
| Low | 47,043 on 11/20/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 50,537 on 01/12/26 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.22% since 09/18/25 | +5.59% since 08/06/25 | +9.06% since 08/06/25 | ||
| Low | 46,933 on 10/10/25 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 50,537 on 01/12/26 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||