Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 52,640 | 7,536.00 | 52,614 | ||
| High | 53,141 | 7,593.75 | 53,142 | ||
| Low | 52,551 | 7,501.25 | 52,550 | ||
| Latest | 52,985 | 7,505.50 | 52,984 | ||
| Change | +317 | -38.00 | +316 | ||
| % Change | +0.60% | -0.50% | +0.60% | ||
| Volume | 68,862 | 1,103,562 | 121,307 | ||
| 20-Day Average Volume | 68,994 | 1,148,896 | 97,642 | ||
| Previous Close | 52,668 | 7,543.50 | 52,668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51,973 | 7,498.15 | 51,973 | ||
| 20-Day Raw Stochastic | 93.90% | 56.63% | 93.88% | ||
| 20-Day Relative Strength | 64.32 | 52.79 | 64.33 | ||
| Weighted Alpha | +12.86 | +15.39 | +12.86 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/25/26 | +1.16% since 06/25/26 | +1.18% since 06/25/26 | ||
| Low | 52,008 on 06/26/26 | 7,357.25 on 06/26/26 | 52,008 on 06/26/26 | ||
| High | 53,141 on 07/02/26 | 7,593.50 on 07/02/26 | 53,142 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 06/02/26 | -2.30% since 06/02/26 | +2.33% since 06/02/26 | ||
| Low | 50,107 on 06/11/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 53,141 on 07/02/26 | 7,690.00 on 06/03/26 | 53,142 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.66% since 04/02/26 | +12.54% since 04/02/26 | +12.66% since 04/02/26 | ||
| Low | 46,704 on 04/07/26 | 6,617.50 on 04/06/26 | 46,647 on 04/06/26 | ||
| High | 53,141 on 07/02/26 | 7,693.75 on 06/02/26 | 53,142 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 01/02/26 | +7.27% since 01/02/26 | +7.05% since 01/02/26 | ||
| Low | 45,334 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 53,141 on 07/02/26 | 7,693.75 on 06/02/26 | 53,142 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||