Dow Futures Mini Sep '23 (YMU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU23 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,950 | 6,852.50 | 49,537 | ||
| High | 35,035 | 6,885.50 | 49,819 | ||
| Low | 34,852 | 6,813.75 | 49,387 | ||
| Latest | 34,915s | 6,819.25 | 49,413 | ||
| Change | -9 | -31.25 | -156 | ||
| % Change | -0.03% | -0.46% | -0.31% | ||
| Volume | 3,851 | 249,335 | 43,933 | ||
| 20-Day Average Volume | 124,090 | 1,482,394 | 135,520 | ||
| Previous Close | 34,924 | 6,850.50 | 49,569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 6,931.86 | 49,485 | ||
| 20-Day Raw Stochastic | 76.50% | 23.76% | 43.75% | ||
| 20-Day Relative Strength | 52.58 | 43.09 | 51.46 | ||
| Weighted Alpha | +10.33 | +9.79 | +14.78 | ||
| Today's Opinion | 16% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | -2.33% since 02/09/26 | -1.60% since 02/09/26 | ||
| Low | 34,517 on 09/13/23 | 6,808.75 on 02/13/26 | 49,154 on 02/13/26 | ||
| High | 35,035 on 09/15/23 | 7,011.50 on 02/11/26 | 50,609 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | -2.24% since 01/16/26 | -0.26% since 01/16/26 | ||
| Low | 34,062 on 08/25/23 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 35,190 on 08/16/23 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | +1.03% since 11/17/25 | +5.06% since 11/17/25 | ||
| Low | 33,803 on 07/10/23 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 35,843 on 07/27/23 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +3.59% since 08/15/25 | +7.99% since 08/15/25 | ||
| Low | 31,862 on 03/20/23 | 6,474.75 on 08/20/25 | 45,397 on 08/21/25 | ||
| High | 35,843 on 07/27/23 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||