Dow Futures Mini Sep '23 (YMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU23 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,950 | 7,450.50 | 51,931 | ||
| High | 35,035 | 7,454.00 | 51,936 | ||
| Low | 34,852 | 7,442.75 | 51,854 | ||
| Latest | 34,915s | 7,449.75 | 51,873 | ||
| Change | -9 | +4.75 | -21 | ||
| % Change | -0.03% | +0.06% | -0.04% | ||
| Volume | 3,851 | 10,633 | 1,535 | ||
| 20-Day Average Volume | 124,090 | 1,269,007 | 132,433 | ||
| Previous Close | 34,924 | 7,445.00 | 51,894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 7,535.56 | 52,626 | ||
| 20-Day Raw Stochastic | 76.50% | 33.39% | 7.42% | ||
| 20-Day Relative Strength | 52.58 | 47.01 | 48.62 | ||
| Weighted Alpha | +10.33 | +12.11 | +9.18 | ||
| Today's Opinion | 16% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | Hold | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | -0.65% since 07/17/26 | -0.96% since 07/17/26 | ||
| Low | 34,517 on 09/13/23 | 7,411.75 on 07/23/26 | 51,731 on 07/23/26 | ||
| High | 35,035 on 09/15/23 | 7,563.50 on 07/22/26 | 52,721 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +0.28% since 06/24/26 | -0.77% since 06/24/26 | ||
| Low | 34,062 on 08/25/23 | 7,357.25 on 06/26/26 | 51,731 on 07/23/26 | ||
| High | 35,190 on 08/16/23 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | +2.74% since 04/24/26 | +4.39% since 04/24/26 | ||
| Low | 33,803 on 07/10/23 | 7,187.00 on 04/29/26 | 48,906 on 04/30/26 | ||
| High | 35,843 on 07/27/23 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +5.63% since 01/23/26 | +3.78% since 01/23/26 | ||
| Low | 31,862 on 03/20/23 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 35,843 on 07/27/23 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||