Dow Futures Mini Sep '23 (YMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU23 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,950 | 7,809.25 | 53,785 | ||
| High | 35,035 | 7,814.00 | 53,833 | ||
| Low | 34,852 | 7,804.00 | 53,773 | ||
| Last | 34,915s | 7,811.25 | 53,779 | ||
| Change | -9 | +6.25 | -28 | ||
| Percent Change | -0.03% | +0.08% | -0.05% | ||
| Volume | 3,851 | 13,797 | 2,271 | ||
| 20-Day Average Volume | 124,090 | 1,285,191 | 113,443 | ||
| Previous | 34,924 | 7,805.00 | 53,807 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 7,631.24 | 53,231 | ||
| 20-Day Raw Stochastic | 76.50% | 94.41% | 66.21% | ||
| 20-Day Relative Strength | 52.58 | 62.04 | 57.91 | ||
| Weighted Alpha | +10.33 | +18.11 | +14.06 | ||
| Today's Opinion | 16% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | +0.42% since 08/10/26 | -0.51% since 08/10/26 | ||
| Low | 34,517 on 09/13/23 | 7,738.00 on 08/11/26 | 53,712 on 08/13/26 | ||
| High | 35,035 on 09/15/23 | 7,838.50 on 08/13/26 | 54,336 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +4.16% since 07/17/26 | +2.69% since 07/17/26 | ||
| Low | 34,062 on 08/25/23 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 35,190 on 08/16/23 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | +4.26% since 05/15/26 | +7.73% since 05/15/26 | ||
| Low | 33,803 on 07/10/23 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 35,843 on 07/27/23 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +12.18% since 02/17/26 | +6.92% since 02/17/26 | ||
| Low | 31,862 on 03/20/23 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 35,843 on 07/27/23 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||