Dow Futures Mini Sep '23 (YMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU23 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,950 | 7,276.25 | 49,701 | ||
| High | 35,035 | 7,279.75 | 49,801 | ||
| Low | 34,852 | 7,258.25 | 49,675 | ||
| Latest | 34,915s | 7,264.75 | 49,692 | ||
| Change | -9 | +6.75 | +46 | ||
| % Change | -0.03% | +0.09% | +0.09% | ||
| Volume | 3,851 | 21,048 | 3,612 | ||
| 20-Day Average Volume | 124,090 | 1,454,845 | 141,021 | ||
| Previous Close | 34,924 | 7,258.00 | 49,646 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 7,074.58 | 49,006 | ||
| 20-Day Raw Stochastic | 76.50% | 94.64% | 88.18% | ||
| 20-Day Relative Strength | 52.58 | 66.78 | 59.52 | ||
| Weighted Alpha | +10.33 | +21.77 | +12.82 | ||
| Today's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | +0.77% since 04/27/26 | +0.72% since 04/27/26 | ||
| Low | 34,517 on 09/13/23 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 35,035 on 09/15/23 | 7,300.75 on 05/01/26 | 50,137 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +9.66% since 04/03/26 | +6.57% since 04/03/26 | ||
| Low | 34,062 on 08/25/23 | 6,567.00 on 04/06/26 | 46,363 on 04/06/26 | ||
| High | 35,190 on 08/16/23 | 7,300.75 on 05/01/26 | 50,137 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | +4.34% since 02/04/26 | -0.43% since 02/04/26 | ||
| Low | 33,803 on 07/10/23 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,843 on 07/27/23 | 7,300.75 on 05/01/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +5.01% since 11/04/25 | +3.73% since 11/04/25 | ||
| Low | 31,862 on 03/20/23 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,843 on 07/27/23 | 7,300.75 on 05/01/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||