Dow Futures Mini Sep '23 (YMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU23 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,950 | 6,780.00 | 47,900 | ||
| High | 35,035 | 6,890.00 | 48,222 | ||
| Low | 34,852 | 6,767.00 | 47,534 | ||
| Latest | 34,915s | 6,886.50 | 48,201 | ||
| Change | -9 | +31.25 | +72 | ||
| % Change | -0.03% | +0.46% | +0.15% | ||
| Volume | 3,851 | 1,122,734 | 133,052 | ||
| 20-Day Average Volume | 124,090 | 1,703,186 | 185,932 | ||
| Previous Close | 34,924 | 6,855.25 | 48,129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 6,652.30 | 46,811 | ||
| 20-Day Raw Stochastic | 76.50% | 99.39% | 89.24% | ||
| 20-Day Relative Strength | 52.58 | 56.73 | 53.78 | ||
| Weighted Alpha | +10.33 | +19.50 | +8.59 | ||
| Today's Opinion | 16% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | +3.54% since 04/06/26 | +2.72% since 04/06/26 | ||
| Low | 34,517 on 09/13/23 | 6,572.75 on 04/07/26 | 46,424 on 04/07/26 | ||
| High | 35,035 on 09/15/23 | 6,890.00 on 04/13/26 | 48,555 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +3.01% since 03/13/26 | +2.76% since 03/13/26 | ||
| Low | 34,062 on 08/25/23 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,190 on 08/16/23 | 6,890.00 on 04/13/26 | 48,555 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | -2.39% since 01/13/26 | -3.13% since 01/13/26 | ||
| Low | 33,803 on 07/10/23 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,843 on 07/27/23 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +1.27% since 10/13/25 | +2.42% since 10/13/25 | ||
| Low | 31,862 on 03/20/23 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,843 on 07/27/23 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||