Dow Futures Mini Sep '12 (YMU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU12 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 13,578 | 7,380.00 | 50,860 | ||
| High | 13,717 | 7,404.75 | 50,908 | ||
| Low | 13,578 | 7,305.50 | 50,315 | ||
| Latest | 13,652s | 7,356.75 | 50,493 | ||
| Change | +59 | -36.00 | -416 | ||
| % Change | +0.43% | -0.49% | -0.82% | ||
| Volume | 2,349 | 809,524 | 109,569 | ||
| 20-Day Average Volume | 85,136 | 1,544,758 | 151,153 | ||
| Previous Close | 13,593 | 7,392.75 | 50,909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13,305 | 7,495.29 | 50,571 | ||
| 20-Day Raw Stochastic | 91.36% | 37.73% | 57.30% | ||
| 20-Day Relative Strength | 68.17 | 52.75 | 55.54 | ||
| Weighted Alpha | +25.80 | +18.71 | +14.95 | ||
| Today's Opinion | 96% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/14/12 | -2.37% since 06/03/26 | -0.21% since 06/03/26 | ||
| Low | 13,501 on 09/20/12 | 7,247.25 on 06/09/26 | 50,262 on 06/09/26 | ||
| High | 13,717 on 09/21/12 | 7,611.50 on 06/04/26 | 51,845 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 08/21/12 | -0.36% since 05/08/26 | +2.02% since 05/08/26 | ||
| Low | 12,965 on 09/04/12 | 7,247.25 on 06/09/26 | 49,152 on 05/18/26 | ||
| High | 13,717 on 09/21/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 06/21/12 | +8.11% since 03/10/26 | +5.50% since 03/10/26 | ||
| Low | 12,376 on 06/28/12 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,717 on 09/21/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/21/12 | +5.57% since 12/10/25 | +3.87% since 12/10/25 | ||
| Low | 11,884 on 06/04/12 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,717 on 09/21/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||