Dow Futures Mini Jun '27 (YMM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM27 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 0 | 7,631.00 | 53,394 | ||
| High | 54,761 | 7,637.25 | 53,462 | ||
| Low | 54,761 | 7,629.00 | 53,367 | ||
| Last | 54,761s | 7,630.50 | 53,447 | ||
| Change | +761 | +2.25 | +113 | ||
| Percent Change | +1.41% | +0.03% | +0.21% | ||
| Volume | 0 | 22,636 | 3,388 | ||
| 20-Day Average Volume | 0 | 1,343,506 | 130,503 | ||
| Previous | 54,000 | 7,628.25 | 53,334 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53,978 | 7,528.11 | 52,588 | ||
| 20-Day Raw Stochastic | 100.00% | 98.33% | 99.56% | ||
| 20-Day Relative Strength | 60.23 | 56.90 | 59.21 | ||
| Weighted Alpha | N/A | +15.81 | +13.45 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 07/27/26 | +2.24% since 07/28/26 | +0.92% since 07/28/26 | ||
| Low | 53,201 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 54,761 on 08/03/26 | 7,637.75 on 08/03/26 | 53,439 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 07/02/26 | +1.38% since 07/02/26 | +0.47% since 07/02/26 | ||
| Low | 53,201 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 54,761 on 08/03/26 | 7,637.75 on 08/03/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 06/17/26 | +4.76% since 05/04/26 | +8.21% since 05/04/26 | ||
| Low | 53,201 on 07/29/26 | 7,279.75 on 05/05/26 | 49,367 on 05/05/26 | ||
| High | 54,761 on 08/03/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 06/17/26 | +8.85% since 02/04/26 | +6.24% since 02/04/26 | ||
| Low | 53,201 on 07/29/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 54,761 on 08/03/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||