Dow Futures Mini Jun '27 (YMM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM27 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 0 | 7,557.00 | 52,732 | ||
| High | 54,212 | 7,613.75 | 52,981 | ||
| Low | 54,212 | 7,531.50 | 52,255 | ||
| Latest | 54,212 | 7,591.25 | 52,791s | ||
| Change | +35 | +28.25 | +27 | ||
| % Change | +0.06% | +0.37% | +0.05% | ||
| Volume | 0 | 1,065,091 | 164,954 | ||
| 20-Day Average Volume | N/A | 1,511,374 | 142,580 | ||
| Previous Close | 54,177 | 7,563.00 | 52,764 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,533.11 | 52,554 | ||
| 20-Day Raw Stochastic | N/A | 79.59% | 55.67% | ||
| 20-Day Relative Strength | N/A | 55.36 | 59.23 | ||
| Weighted Alpha | N/A | +16.45 | +12.00 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/07/26 | +0.50% since 07/07/26 | -0.77% since 07/07/26 | ||
| Low | 54,011 on 07/08/26 | 7,468.50 on 07/08/26 | 52,255 on 07/14/26 | ||
| High | 54,282 on 07/10/26 | 7,628.75 on 07/10/26 | 53,209 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 06/17/26 | +1.22% since 06/12/26 | +2.29% since 06/12/26 | ||
| Low | 53,310 on 06/17/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 54,750 on 07/06/26 | 7,648.75 on 06/15/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 06/17/26 | +7.51% since 04/14/26 | +7.61% since 04/14/26 | ||
| Low | 53,310 on 06/17/26 | 7,047.00 on 04/15/26 | 48,782 on 04/15/26 | ||
| High | 54,750 on 07/06/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 06/17/26 | +7.37% since 01/14/26 | +5.41% since 01/14/26 | ||
| Low | 53,310 on 06/17/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 54,750 on 07/06/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||