Dow Futures Mini Jun '27 (YMM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM27 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 0 | 7,693.50 | 53,336 | ||
| High | 54,742 | 7,703.25 | 53,394 | ||
| Low | 54,742 | 7,681.50 | 53,291 | ||
| Last | 54,742s | 7,683.75 | 53,323 | ||
| Change | +542 | -7.50 | -30 | ||
| Percent Change | +1.00% | -0.10% | -0.06% | ||
| Volume | 0 | 48,599 | 7,013 | ||
| 20-Day Average Volume | 0 | 1,272,492 | 107,512 | ||
| Previous | 54,200 | 7,691.25 | 53,353 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54,827 | 7,681.80 | 53,477 | ||
| 20-Day Raw Stochastic | 57.80% | 69.63% | 51.95% | ||
| 20-Day Relative Strength | 53.45 | 53.38 | 52.93 | ||
| Weighted Alpha | N/A | +15.37 | +12.52 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/14/26 | -1.11% since 08/17/26 | -0.42% since 08/17/26 | ||
| Low | 54,200 on 08/20/26 | 7,657.75 on 08/20/26 | 52,812 on 08/20/26 | ||
| High | 54,915 on 08/17/26 | 7,770.50 on 08/18/26 | 53,781 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 07/21/26 | +3.15% since 07/24/26 | +2.30% since 07/24/26 | ||
| Low | 53,201 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 55,867 on 08/05/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 06/17/26 | +1.74% since 05/22/26 | +4.57% since 05/22/26 | ||
| Low | 53,201 on 07/29/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 55,867 on 08/05/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 06/17/26 | +9.66% since 02/24/26 | +6.81% since 02/24/26 | ||
| Low | 53,201 on 07/29/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 55,867 on 08/05/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||