Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 49,423 | 7,143.00 | 49,400 | ||
| High | 49,598 | 7,197.25 | 49,599 | ||
| Low | 49,243 | 7,135.50 | 49,239 | ||
| Latest | 49,339 | 7,189.75 | 49,339 | ||
| Change | -151 | +46.25 | -151 | ||
| % Change | -0.31% | +0.65% | -0.31% | ||
| Volume | 64,596 | 887,165 | 106,393 | ||
| 20-Day Average Volume | 94,954 | 1,537,564 | 157,770 | ||
| Previous Close | 49,490 | 7,143.50 | 49,490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48,121 | 6,882.73 | 48,122 | ||
| 20-Day Raw Stochastic | 87.42% | 99.67% | 87.38% | ||
| 20-Day Relative Strength | 59.21 | 65.36 | 59.22 | ||
| Weighted Alpha | +12.27 | +22.79 | +12.27 | ||
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/17/26 | +0.45% since 04/17/26 | -0.46% since 04/17/26 | ||
| Low | 49,036 on 04/23/26 | 7,079.25 on 04/23/26 | 49,036 on 04/23/26 | ||
| High | 50,043 on 04/21/26 | 7,196.75 on 04/24/26 | 50,045 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 03/24/26 | +8.90% since 03/24/26 | +6.46% since 03/24/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,043 on 04/21/26 | 7,196.75 on 04/24/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 01/23/26 | +2.78% since 01/23/26 | -0.36% since 01/23/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,937 on 02/10/26 | 7,196.75 on 04/24/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 10/24/25 | +3.71% since 10/24/25 | +2.86% since 10/24/25 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,937 on 02/10/26 | 7,196.75 on 04/24/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||