Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 51,621 | 7,615.00 | 52,884 | ||
| High | 51,962 | 7,632.00 | 52,996 | ||
| Low | 51,587 | 7,610.25 | 52,854 | ||
| Latest | 51,962s | 7,615.50 | 52,925 | ||
| Change | +443 | +0.75 | +25 | ||
| % Change | +0.86% | +0.01% | +0.05% | ||
| Volume | 537 | 70,893 | 7,991 | ||
| 20-Day Average Volume | 97,315 | 1,382,624 | 139,683 | ||
| Previous Close | 51,519 | 7,614.75 | 52,900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51,060 | 7,534.34 | 52,617 | ||
| 20-Day Raw Stochastic | 86.33% | 96.18% | 63.60% | ||
| 20-Day Relative Strength | 60.50 | 56.92 | 60.47 | ||
| Weighted Alpha | +18.70 | +17.14 | +12.46 | ||
| Today's Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/11/26 | +0.43% since 07/09/26 | +0.34% since 07/09/26 | ||
| Low | 50,836 on 06/12/26 | 7,531.50 on 07/14/26 | 52,255 on 07/14/26 | ||
| High | 52,311 on 06/17/26 | 7,632.00 on 07/16/26 | 53,114 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/18/26 | +0.45% since 06/16/26 | +0.90% since 06/16/26 | ||
| Low | 49,294 on 05/20/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 52,311 on 06/17/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 03/18/26 | +6.87% since 04/16/26 | +7.92% since 04/16/26 | ||
| Low | 45,052 on 03/30/26 | 7,130.75 on 04/17/26 | 48,906 on 04/30/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/18/25 | +7.61% since 01/16/26 | +5.32% since 01/16/26 | ||
| Low | 45,052 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||