Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 50,774 | 7,539.75 | 50,754 | ||
| High | 50,850 | 7,551.25 | 50,852 | ||
| Low | 50,756 | 7,527.50 | 50,752 | ||
| Latest | 50,796 | 7,538.00 | 50,795 | ||
| Change | -7 | -33.75 | -8 | ||
| % Change | -0.01% | -0.45% | -0.02% | ||
| Volume | 5,193 | 64,803 | 8,382 | ||
| 20-Day Average Volume | 93,495 | 1,403,998 | 141,735 | ||
| Previous Close | 50,803 | 7,571.75 | 50,803 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50,310 | 7,494.17 | 50,310 | ||
| 20-Day Raw Stochastic | 71.37% | 67.23% | 71.24% | ||
| 20-Day Relative Strength | 59.19 | 63.63 | 59.16 | ||
| Weighted Alpha | +15.46 | +21.70 | +15.45 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/28/26 | -0.61% since 05/28/26 | +0.08% since 05/28/26 | ||
| Low | 50,703 on 05/29/26 | 7,527.50 on 06/04/26 | 50,701 on 05/29/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 05/04/26 | +4.22% since 05/04/26 | +3.47% since 05/04/26 | ||
| Low | 49,060 on 05/05/26 | 7,223.75 on 05/05/26 | 49,060 on 05/05/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 03/04/26 | +8.76% since 03/04/26 | +3.40% since 03/04/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 12/04/25 | +8.00% since 12/04/25 | +4.46% since 12/04/25 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||