Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 50,152 | 7,522.25 | 50,136 | ||
| High | 50,166 | 7,528.25 | 50,162 | ||
| Low | 50,126 | 7,520.50 | 50,124 | ||
| Latest | 50,131 | 7,523.00 | 50,130 | ||
| Change | -23 | -2.50 | -24 | ||
| % Change | -0.05% | -0.03% | -0.05% | ||
| Volume | 750 | 8,387 | 1,541 | ||
| 20-Day Average Volume | 86,105 | 1,368,974 | 136,230 | ||
| Previous Close | 50,154 | 7,525.50 | 50,154 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,617 | 7,293.89 | 49,617 | ||
| 20-Day Raw Stochastic | 91.57% | 97.02% | 91.57% | ||
| 20-Day Relative Strength | 60.30 | 73.17 | 60.31 | ||
| Weighted Alpha | +14.07 | +22.95 | +14.07 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/08/26 | +1.45% since 05/08/26 | +0.92% since 05/08/26 | ||
| Low | 49,397 on 05/12/26 | 7,363.25 on 05/12/26 | 49,396 on 05/12/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 04/15/26 | +6.60% since 04/15/26 | +3.04% since 04/15/26 | ||
| Low | 48,529 on 04/16/26 | 7,046.50 on 04/16/26 | 48,529 on 04/16/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 02/13/26 | +9.03% since 02/13/26 | +0.51% since 02/13/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,294 on 02/18/26 | 7,540.00 on 05/14/26 | 50,293 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 11/14/25 | +9.57% since 11/14/25 | +4.61% since 11/14/25 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,937 on 02/10/26 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||