Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 51,621 | 7,431.00 | 52,437 | ||
| High | 51,962 | 7,454.25 | 52,528 | ||
| Low | 51,587 | 7,397.75 | 52,326 | ||
| Latest | 51,962s | 7,403.25 | 52,369 | ||
| Change | +443 | -20.00 | +30 | ||
| % Change | +0.86% | -0.27% | +0.06% | ||
| Volume | 540 | 43,844 | 9,886 | ||
| 20-Day Average Volume | 97,315 | 809,558 | 62,673 | ||
| Previous Close | 51,519 | 7,423.25 | 52,339 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51,060 | 7,526.88 | 51,731 | ||
| 20-Day Raw Stochastic | 86.33% | 32.88% | 78.01% | ||
| 20-Day Relative Strength | 60.50 | 49.14 | 61.39 | ||
| Weighted Alpha | +18.70 | +15.19 | +11.48 | ||
| Today's Opinion | 96% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/11/26 | -1.94% since 06/18/26 | +0.82% since 06/18/26 | ||
| Low | 50,836 on 06/12/26 | 7,390.50 on 06/25/26 | 51,692 on 06/23/26 | ||
| High | 52,311 on 06/17/26 | 7,599.25 on 06/22/26 | 53,093 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/18/26 | -2.28% since 05/26/26 | +3.05% since 05/26/26 | ||
| Low | 49,294 on 05/20/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 03/18/26 | +12.91% since 03/26/26 | +12.74% since 03/26/26 | ||
| Low | 45,052 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/18/25 | +4.85% since 12/26/25 | +5.18% since 12/26/25 | ||
| Low | 45,052 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 52,311 on 06/17/26 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||