Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 51,621 | 7,756.75 | 54,540 | ||
| High | 51,962 | 7,770.75 | 54,678 | ||
| Low | 51,587 | 7,724.25 | 53,954 | ||
| Last | 51,962s | 7,731.50 | 53,965 | ||
| Change | +443 | -18.00 | -529 | ||
| Percent Change | +0.86% | -0.23% | -0.97% | ||
| Volume | 537 | 1,197,361 | 112,927 | ||
| 20-Day Average Volume | 97,315 | 1,439,279 | 136,075 | ||
| Previous | 51,519 | 7,749.50 | 54,494 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51,060 | 7,553.19 | 52,786 | ||
| 20-Day Raw Stochastic | 86.33% | 83.12% | 73.12% | ||
| 20-Day Relative Strength | 60.50 | 60.34 | 60.64 | ||
| Weighted Alpha | +18.70 | +17.98 | +15.14 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/11/26 | +3.53% since 07/30/26 | +3.11% since 07/30/26 | ||
| Low | 50,836 on 06/12/26 | 7,427.50 on 07/31/26 | 52,122 on 07/31/26 | ||
| High | 52,311 on 06/17/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/18/26 | +1.91% since 07/06/26 | +1.20% since 07/06/26 | ||
| Low | 49,294 on 05/20/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 52,311 on 06/17/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 03/18/26 | +3.89% since 05/06/26 | +7.29% since 05/06/26 | ||
| Low | 45,052 on 03/30/26 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 52,311 on 06/17/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/18/25 | +9.61% since 02/06/26 | +6.18% since 02/06/26 | ||
| Low | 45,052 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 52,311 on 06/17/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||