Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 51,621 | 7,722.00 | 53,736 | ||
| High | 51,962 | 7,741.25 | 53,814 | ||
| Low | 51,587 | 7,707.00 | 53,469 | ||
| Last | 51,962s | 7,727.00 | 53,514 | ||
| Change | +443 | +37.00 | -7 | ||
| Percent Change | +0.86% | +0.48% | -0.01% | ||
| Volume | 537 | 130,486 | 13,274 | ||
| 20-Day Average Volume | 97,315 | 1,176,458 | 99,065 | ||
| Previous | 51,519 | 7,690.00 | 53,521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51,060 | 7,722.16 | 53,665 | ||
| 20-Day Raw Stochastic | 86.33% | 72.81% | 50.63% | ||
| 20-Day Relative Strength | 60.50 | 55.84 | 54.26 | ||
| Weighted Alpha | +18.70 | +16.30 | +13.11 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/11/26 | +0.84% since 08/20/26 | +1.27% since 08/20/26 | ||
| Low | 50,836 on 06/12/26 | 7,655.00 on 08/24/26 | 52,837 on 08/21/26 | ||
| High | 52,311 on 06/17/26 | 7,741.25 on 08/27/26 | 53,814 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/18/26 | +3.74% since 07/27/26 | +2.17% since 07/27/26 | ||
| Low | 49,294 on 05/20/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 52,311 on 06/17/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 03/18/26 | +1.65% since 05/27/26 | +4.81% since 05/27/26 | ||
| Low | 45,052 on 03/30/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 52,311 on 06/17/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/18/25 | +10.48% since 02/27/26 | +7.72% since 02/27/26 | ||
| Low | 45,052 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 52,311 on 06/17/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||