Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 50,774 | 7,539.75 | 50,754 | ||
| High | 50,850 | 7,551.25 | 50,852 | ||
| Low | 50,772 | 7,529.00 | 50,753 | ||
| Latest | 50,800 | 7,538.50 | 50,800 | ||
| Change | -3 | -33.25 | -3 | ||
| % Change | -0.01% | -0.44% | -0.01% | ||
| Volume | 4,465 | 54,504 | 7,083 | ||
| 20-Day Average Volume | 93,499 | 1,414,184 | 141,679 | ||
| Previous Close | 50,803 | 7,571.75 | 50,803 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50,311 | 7,494.66 | 50,312 | ||
| 20-Day Raw Stochastic | 72.76% | 70.52% | 72.89% | ||
| 20-Day Relative Strength | 59.48 | 64.44 | 59.50 | ||
| Weighted Alpha | +15.56 | +21.92 | +15.57 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/28/26 | -0.48% since 05/28/26 | +0.16% since 05/28/26 | ||
| Low | 50,703 on 05/29/26 | 7,529.00 on 06/04/26 | 50,701 on 05/29/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 05/04/26 | +4.35% since 05/04/26 | +3.55% since 05/04/26 | ||
| Low | 49,060 on 05/05/26 | 7,223.75 on 05/05/26 | 49,060 on 05/05/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 03/04/26 | +8.90% since 03/04/26 | +3.48% since 03/04/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 12/04/25 | +8.14% since 12/04/25 | +4.54% since 12/04/25 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 51,443 on 06/02/26 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||