Dow Futures Mini Jun '23 (YMM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM23 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,395 | 7,523.75 | 53,315 | ||
| High | 34,699 | 7,565.25 | 53,346 | ||
| Low | 34,370 | 7,523.75 | 53,072 | ||
| Latest | 34,582s | 7,557.00s | 53,161s | ||
| Change | +162 | +28.75 | -22 | ||
| % Change | +0.47% | +0.38% | -0.04% | ||
| Volume | 2,350 | 129,226 | 35,013 | ||
| 20-Day Average Volume | 145,413 | 1,190,317 | 101,554 | ||
| Previous Close | 34,420 | 7,528.25 | 53,183 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,589 | 7,493.74 | 52,040 | ||
| 20-Day Raw Stochastic | 94.38% | 73.44% | 94.29% | ||
| 20-Day Relative Strength | 62.39 | 55.19 | 65.43 | ||
| Weighted Alpha | +13.33 | +16.71 | +13.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/09/23 | +2.10% since 06/26/26 | +1.82% since 06/26/26 | ||
| Low | 33,793 on 06/14/23 | 7,398.00 on 06/29/26 | 52,164 on 06/29/26 | ||
| High | 34,699 on 06/16/23 | 7,593.75 on 07/02/26 | 53,346 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/16/23 | -1.02% since 06/03/26 | +3.92% since 06/03/26 | ||
| Low | 32,619 on 05/25/23 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 34,699 on 06/16/23 | 7,675.00 on 06/04/26 | 53,346 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 03/16/23 | +13.26% since 04/03/26 | +13.42% since 04/03/26 | ||
| Low | 31,657 on 03/20/23 | 6,617.50 on 04/06/26 | 46,647 on 04/06/26 | ||
| High | 34,699 on 06/16/23 | 7,693.75 on 06/02/26 | 53,346 on 07/03/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 12/16/22 | +7.96% since 01/02/26 | +7.46% since 01/02/26 | ||
| Low | 31,640 on 03/15/23 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 34,830 on 02/14/23 | 7,693.75 on 06/02/26 | 53,346 on 07/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||