Dow Futures Mini Jun '23 (YMM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM23 | VIF26 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 34,395 | 18.5000 | 48,780 | ||
| High | 34,699 | 19.3000 | 48,914 | ||
| Low | 34,370 | 18.3000 | 48,355 | ||
| Latest | 34,582s | 18.5508s | 48,474s | ||
| Change | +162 | -0.0208 | -272 | ||
| % Change | +0.47% | -0.11% | -0.56% | ||
| Volume | 2,350 | 107,213 | 132,487 | ||
| 20-Day Average Volume | 145,413 | 53,905 | 132,599 | ||
| Previous Close | 34,420 | 18.5716 | 48,746 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,589 | 20.3933 | 47,343 | ||
| 20-Day Raw Stochastic | 94.38% | 4.67% | 85.99% | ||
| 20-Day Relative Strength | 62.39 | 35.56 | 59.51 | ||
| Weighted Alpha | +13.33 | -19.60 | +12.42 | ||
| Today's Opinion | 88% Buy | 96% Sell | 96% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/09/23 | -3.55% since 12/05/25 | +0.99% since 12/05/25 | ||
| Low | 33,793 on 06/14/23 | 18.3000 on 12/12/25 | 47,504 on 12/10/25 | ||
| High | 34,699 on 06/16/23 | 19.7000 on 12/08/25 | 48,914 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/16/23 | -10.81% since 11/12/25 | +0.22% since 11/12/25 | ||
| Low | 32,619 on 05/25/23 | 18.3000 on 12/12/25 | 45,773 on 11/21/25 | ||
| High | 34,699 on 06/16/23 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.46% since 03/16/23 | -11.03% since 09/12/25 | +4.95% since 09/12/25 | ||
| Low | 31,657 on 03/20/23 | 18.3000 on 12/12/25 | 45,369 on 10/10/25 | ||
| High | 34,699 on 06/16/23 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +3.58% since 12/16/22 | -15.25% since 06/12/25 | +11.07% since 06/12/25 | ||
| Low | 31,640 on 03/15/23 | 18.3000 on 12/12/25 | 42,398 on 06/20/25 | ||
| High | 34,830 on 02/14/23 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||