Dow Futures Mini Jun '20 (YMM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM20 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,059 | 7,338.00 | 51,758 | ||
| High | 26,484 | 7,376.50 | 51,963 | ||
| Low | 25,985 | 7,331.00 | 51,751 | ||
| Latest | 26,484s | 7,372.25s | 51,912 | ||
| Change | +460 | +21.00 | +147 | ||
| % Change | +1.77% | +0.29% | +0.28% | ||
| Volume | 2,451 | 16,963 | 2,164 | ||
| 20-Day Average Volume | 203,358 | 1,366,536 | 141,135 | ||
| Previous Close | 26,024 | 7,351.25 | 51,765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,987 | 7,526.21 | 52,620 | ||
| 20-Day Raw Stochastic | 67.64% | 8.85% | 6.65% | ||
| 20-Day Relative Strength | 57.72 | 41.97 | 47.55 | ||
| Weighted Alpha | -0.16 | +12.01 | +8.73 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/12/20 | -2.51% since 07/22/26 | -1.30% since 07/22/26 | ||
| Low | 24,550 on 06/15/20 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 26,779 on 06/16/20 | 7,549.50 on 07/23/26 | 53,106 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.63% since 05/19/20 | -1.99% since 06/29/26 | -1.54% since 06/29/26 | ||
| Low | 24,076 on 05/20/20 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 27,624 on 06/09/20 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +33.25% since 03/19/20 | +1.78% since 04/29/26 | +4.98% since 04/29/26 | ||
| Low | 18,086 on 03/23/20 | 7,189.00 on 04/30/26 | 48,906 on 04/30/26 | ||
| High | 27,624 on 06/09/20 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -6.58% since 12/19/19 | +3.57% since 01/29/26 | +3.78% since 01/29/26 | ||
| Low | 18,086 on 03/23/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 29,506 on 02/13/20 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||