Dow Futures Mini Jun '18 (YMM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM18 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 25,204 | 7,495.50 | 52,531 | ||
| High | 25,204 | 7,517.50 | 52,713 | ||
| Low | 24,963 | 7,481.75 | 52,466 | ||
| Latest | 25,058s | 7,499.75 | 52,560 | ||
| Change | -127 | -0.50 | -12 | ||
| % Change | -0.50% | -0.01% | -0.02% | ||
| Volume | 4,820 | 158,875 | 22,306 | ||
| 20-Day Average Volume | 155,270 | 966,223 | 80,244 | ||
| Previous Close | 25,185 | 7,500.25 | 52,572 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,922 | 7,509.11 | 51,830 | ||
| 20-Day Raw Stochastic | 70.84% | 51.62% | 81.53% | ||
| 20-Day Relative Strength | 54.88 | 52.77 | 61.53 | ||
| Weighted Alpha | +15.76 | +15.19 | +11.64 | ||
| Today's Opinion | 40% Buy | 32% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/08/18 | +0.83% since 06/23/26 | +0.88% since 06/23/26 | ||
| Low | 24,963 on 06/15/18 | 7,357.25 on 06/26/26 | 51,934 on 06/24/26 | ||
| High | 25,400 on 06/11/18 | 7,517.50 on 06/30/26 | 53,093 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/15/18 | -2.06% since 05/29/26 | +2.18% since 05/29/26 | ||
| Low | 24,227 on 05/29/18 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 25,400 on 06/11/18 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 03/15/18 | +16.53% since 03/30/26 | +14.87% since 03/30/26 | ||
| Low | 23,306 on 04/02/18 | 6,401.75 on 03/31/26 | 45,569 on 03/31/26 | ||
| High | 25,400 on 06/11/18 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 12/15/17 | +6.45% since 12/30/25 | +6.13% since 12/30/25 | ||
| Low | 23,122 on 02/06/18 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 26,723 on 01/29/18 | 7,693.75 on 06/02/26 | 53,093 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||