Dow Futures Mini Jun '10 (YMM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM10 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 10,433 | 7,259.25 | 49,921 | ||
| High | 10,455 | 7,338.75 | 50,405 | ||
| Low | 10,409 | 7,232.25 | 49,756 | ||
| Latest | 10,455s | 7,300.50 | 50,287 | ||
| Change | +20 | +22.00 | +297 | ||
| % Change | +0.19% | +0.30% | +0.59% | ||
| Volume | 0 | 410,304 | 50,973 | ||
| 20-Day Average Volume | 141,213 | 1,559,436 | 152,519 | ||
| Previous Close | 10,435 | 7,278.50 | 49,990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10,140 | 7,481.48 | 50,557 | ||
| 20-Day Raw Stochastic | 99.24% | 18.75% | 39.73% | ||
| 20-Day Relative Strength | 52.08 | 48.07 | 51.56 | ||
| Weighted Alpha | +21.32 | +16.82 | +13.46 | ||
| Today's Opinion | Hold | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 06/11/10 | -3.86% since 06/04/26 | -2.80% since 06/04/26 | ||
| Low | 10,186 on 06/14/10 | 7,232.25 on 06/11/26 | 49,756 on 06/11/26 | ||
| High | 10,461 on 06/17/10 | 7,591.00 on 06/05/26 | 51,845 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 05/18/10 | -1.74% since 05/11/26 | +0.86% since 05/11/26 | ||
| Low | 9,673 on 06/08/10 | 7,232.25 on 06/11/26 | 49,152 on 05/18/26 | ||
| High | 10,507 on 05/19/10 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.44% since 03/18/10 | +6.98% since 03/11/26 | +5.18% since 03/11/26 | ||
| Low | 9,673 on 06/08/10 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 11,206 on 04/26/10 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 12/18/09 | +4.10% since 12/11/25 | +1.57% since 12/11/25 | ||
| Low | 9,673 on 06/08/10 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 11,206 on 04/26/10 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||