Dow Futures Mini Jun '09 (YMM09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM09 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 8,502 | 7,512.50 | 52,093 | ||
| High | 8,596 | 7,583.00 | 52,379 | ||
| Low | 8,475 | 7,504.25 | 51,965 | ||
| Latest | 8,550s | 7,570.75 | 52,008 | ||
| Change | +57 | unch | unch | ||
| % Change | +0.67% | unch | unch | ||
| Volume | 0 | 1,430,018 | 128,272 | ||
| 20-Day Average Volume | 120,794 | 545,844 | 38,636 | ||
| Previous Close | 8,493 | 7,570.75 | 52,008 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8,586 | 7,562.38 | 51,471 | ||
| 20-Day Raw Stochastic | 50.42% | 69.36% | 72.25% | ||
| 20-Day Relative Strength | 54.17 | 56.08 | 58.88 | ||
| Weighted Alpha | -21.61 | +21.30 | +10.36 | ||
| Today's Opinion | 8% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/11/09 | +0.98% since 06/12/26 | +0.78% since 06/12/26 | ||
| Low | 8,462 on 06/17/09 | 7,472.25 on 06/17/26 | 51,721 on 06/15/26 | ||
| High | 8,810 on 06/12/09 | 7,648.75 on 06/15/26 | 52,739 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/18/09 | +1.81% since 05/19/26 | +4.50% since 05/19/26 | ||
| Low | 8,194 on 05/26/09 | 7,292.25 on 06/11/26 | 49,606 on 05/20/26 | ||
| High | 8,900 on 06/05/09 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 03/18/09 | +12.81% since 03/19/26 | +11.55% since 03/19/26 | ||
| Low | 7,199 on 03/20/09 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 8,900 on 06/05/09 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 12/18/08 | +8.42% since 12/19/25 | +5.45% since 12/19/25 | ||
| Low | 6,417 on 03/06/09 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 9,000 on 01/06/09 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||