Dow Futures Mini Jun '09 (YMM09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM09 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 8,502 | 6,622.50 | 46,725 | ||
| High | 8,596 | 6,639.00 | 46,900 | ||
| Low | 8,475 | 6,598.25 | 46,584 | ||
| Latest | 8,550s | 6,603.75 | 46,636 | ||
| Change | +57 | -18.50 | -96 | ||
| % Change | +0.67% | -0.28% | -0.21% | ||
| Volume | 0 | 71,474 | 16,299 | ||
| 20-Day Average Volume | 120,794 | 1,399,366 | 146,162 | ||
| Previous Close | 8,493 | 6,622.25 | 46,732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8,586 | 6,648.99 | 46,735 | ||
| 20-Day Raw Stochastic | 50.42% | 45.57% | 45.00% | ||
| 20-Day Relative Strength | 54.17 | 43.30 | 42.72 | ||
| Weighted Alpha | -21.61 | +16.59 | +3.99 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/11/09 | +2.99% since 03/27/26 | +2.67% since 03/27/26 | ||
| Low | 8,462 on 06/17/09 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 8,810 on 06/12/09 | 6,653.75 on 04/01/26 | 47,080 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/18/09 | -3.97% since 03/03/26 | -4.56% since 03/03/26 | ||
| Low | 8,194 on 05/26/09 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 8,900 on 06/05/09 | 6,953.50 on 03/05/26 | 49,228 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 03/18/09 | -5.00% since 01/02/26 | -4.66% since 01/02/26 | ||
| Low | 7,199 on 03/20/09 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 8,900 on 06/05/09 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 12/18/08 | -3.94% since 10/03/25 | -2.42% since 10/03/25 | ||
| Low | 6,417 on 03/06/09 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 9,000 on 01/06/09 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||