Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | VIN26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 46,108 | 18.4500 | 52,044 | ||
| High | 46,225 | 18.4500 | 52,084 | ||
| Low | 45,711 | 18.3500 | 51,985 | ||
| Latest | 45,897s | 18.3500s | 52,083 | ||
| Change | -144 | -0.0677 | +39 | ||
| % Change | -0.31% | -0.37% | +0.07% | ||
| Volume | 1,145 | 74 | 66 | ||
| 20-Day Average Volume | 120,562 | 68,659 | 143,525 | ||
| Previous Close | 46,041 | 18.4177 | 52,044 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 20.3013 | 50,864 | ||
| 20-Day Raw Stochastic | 4.47% | 4.85% | 93.54% | ||
| 20-Day Relative Strength | 31.39 | 34.43 | 62.38 | ||
| Weighted Alpha | +3.06 | -23.34 | +18.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | -10.24% since 06/09/26 | +2.23% since 06/09/26 | ||
| Low | 45,711 on 03/20/26 | 18.2200 on 06/16/26 | 49,756 on 06/11/26 | ||
| High | 47,457 on 03/17/26 | 22.3000 on 06/11/26 | 52,234 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | -15.62% since 05/15/26 | +4.89% since 05/15/26 | ||
| Low | 45,711 on 03/20/26 | 18.2200 on 06/16/26 | 49,152 on 05/18/26 | ||
| High | 49,872 on 02/26/26 | 22.3000 on 06/11/26 | 52,234 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | -20.77% since 03/16/26 | +10.06% since 03/16/26 | ||
| Low | 45,711 on 03/20/26 | 18.2200 on 06/16/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 25.6000 on 03/30/26 | 52,234 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | -14.83% since 12/16/25 | +6.62% since 12/16/25 | ||
| Low | 45,711 on 03/20/26 | 18.2200 on 06/16/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 25.6000 on 03/30/26 | 52,234 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||