Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 6,858.00 | 48,416 | ||
| High | 46,225 | 6,888.00 | 48,519 | ||
| Low | 45,711 | 6,846.25 | 48,072 | ||
| Latest | 45,897s | 6,855.25s | 48,129s | ||
| Change | -144 | -8.00 | -287 | ||
| % Change | -0.31% | -0.12% | -0.59% | ||
| Volume | 1,145 | 1,227,472 | 107,861 | ||
| 20-Day Average Volume | 120,562 | 1,755,958 | 185,208 | ||
| Previous Close | 46,041 | 6,863.25 | 48,416 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 6,645.74 | 46,767 | ||
| 20-Day Raw Stochastic | 4.47% | 93.88% | 87.84% | ||
| 20-Day Relative Strength | 31.39 | 55.35 | 53.46 | ||
| Weighted Alpha | +3.06 | +17.80 | +8.55 | ||
| Today's Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +3.52% since 04/03/26 | +3.20% since 04/03/26 | ||
| Low | 45,711 on 03/20/26 | 6,567.00 on 04/06/26 | 46,363 on 04/06/26 | ||
| High | 47,457 on 03/17/26 | 6,888.00 on 04/10/26 | 48,555 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +0.25% since 03/10/26 | +0.16% since 03/10/26 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 49,872 on 02/26/26 | 6,888.00 on 04/10/26 | 48,555 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | -2.88% since 01/09/26 | -3.82% since 01/09/26 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +2.31% since 10/10/25 | +3.58% since 10/10/25 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||