Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 7,597.00 | 53,406 | ||
| High | 46,225 | 7,601.25 | 53,659 | ||
| Low | 45,711 | 7,529.50 | 53,079 | ||
| Latest | 45,897s | 7,568.00 | 53,203 | ||
| Change | -144 | -23.50 | -169 | ||
| % Change | -0.31% | -0.31% | -0.32% | ||
| Volume | 1,145 | 774,452 | 113,556 | ||
| 20-Day Average Volume | 120,562 | 1,277,650 | 112,482 | ||
| Previous Close | 46,041 | 7,591.50 | 53,372 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,500.64 | 52,146 | ||
| 20-Day Raw Stochastic | 4.47% | 76.58% | 86.83% | ||
| 20-Day Relative Strength | 31.39 | 55.21 | 64.69 | ||
| Weighted Alpha | +3.06 | +16.67 | +13.36 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +0.87% since 06/29/26 | +1.18% since 06/29/26 | ||
| Low | 45,711 on 03/20/26 | 7,479.50 on 07/02/26 | 52,381 on 07/01/26 | ||
| High | 47,457 on 03/17/26 | 7,602.50 on 07/06/26 | 53,659 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +1.39% since 06/05/26 | +3.70% since 06/05/26 | ||
| Low | 45,711 on 03/20/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 49,872 on 02/26/26 | 7,648.75 on 06/15/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +12.80% since 04/07/26 | +12.96% since 04/07/26 | ||
| Low | 45,711 on 03/20/26 | 6,704.50 on 04/08/26 | 47,154 on 04/08/26 | ||
| High | 50,611 on 02/10/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +7.09% since 01/07/26 | +6.42% since 01/07/26 | ||
| Low | 45,711 on 03/20/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||