Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 7,453.00 | 52,405 | ||
| High | 46,225 | 7,485.75 | 53,106 | ||
| Low | 45,711 | 7,417.00 | 52,289 | ||
| Latest | 45,897s | 7,466.25 | 52,937 | ||
| Change | -144 | +18.00 | +555 | ||
| % Change | -0.31% | +0.24% | +1.06% | ||
| Volume | 1,145 | 1,293,056 | 142,858 | ||
| 20-Day Average Volume | 120,562 | 1,325,693 | 137,120 | ||
| Previous Close | 46,041 | 7,448.25 | 52,382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,536.36 | 52,667 | ||
| 20-Day Raw Stochastic | 4.47% | 27.01% | 65.09% | ||
| 20-Day Relative Strength | 31.39 | 48.43 | 58.35 | ||
| Weighted Alpha | +3.06 | +14.55 | +12.29 | ||
| Today's Opinion | 88% Sell | Hold | 80% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | -0.99% since 07/21/26 | +1.04% since 07/21/26 | ||
| Low | 45,711 on 03/20/26 | 7,411.75 on 07/23/26 | 51,731 on 07/23/26 | ||
| High | 47,457 on 03/17/26 | 7,563.50 on 07/22/26 | 53,098 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +0.94% since 06/26/26 | +1.49% since 06/26/26 | ||
| Low | 45,711 on 03/20/26 | 7,398.00 on 06/29/26 | 51,731 on 07/23/26 | ||
| High | 49,872 on 02/26/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +3.39% since 04/28/26 | +6.83% since 04/28/26 | ||
| Low | 45,711 on 03/20/26 | 7,187.00 on 04/29/26 | 48,906 on 04/30/26 | ||
| High | 50,611 on 02/10/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +4.99% since 01/28/26 | +6.24% since 01/28/26 | ||
| Low | 45,711 on 03/20/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||