Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 7,467.00 | 50,409 | ||
| High | 46,225 | 7,524.00 | 50,917 | ||
| Low | 45,711 | 7,466.75 | 50,407 | ||
| Latest | 45,897s | 7,491.00s | 50,662s | ||
| Change | -144 | +25.00 | +283 | ||
| % Change | -0.31% | +0.33% | +0.56% | ||
| Volume | 1,145 | 1,172,935 | 143,751 | ||
| 20-Day Average Volume | 120,562 | 1,497,240 | 150,358 | ||
| Previous Close | 46,041 | 7,466.00 | 50,379 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,361.94 | 49,732 | ||
| 20-Day Raw Stochastic | 4.47% | 88.01% | 88.96% | ||
| 20-Day Relative Strength | 31.39 | 66.57 | 61.70 | ||
| Weighted Alpha | +3.06 | +24.08 | +15.51 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +0.79% since 05/15/26 | +2.11% since 05/15/26 | ||
| Low | 45,711 on 03/20/26 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 47,457 on 03/17/26 | 7,524.00 on 05/22/26 | 50,917 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +4.46% since 04/22/26 | +2.00% since 04/22/26 | ||
| Low | 45,711 on 03/20/26 | 7,079.25 on 04/23/26 | 48,607 on 04/30/26 | ||
| High | 49,872 on 02/26/26 | 7,540.00 on 05/14/26 | 50,917 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +7.38% since 02/20/26 | +1.33% since 02/20/26 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,540.00 on 05/14/26 | 50,917 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +11.33% since 11/21/25 | +7.75% since 11/21/25 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||