Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 50,240 | 6,960.25 | 50,212 | ||
| High | 50,339 | 6,975.75 | 50,339 | ||
| Low | 50,240 | 6,959.00 | 50,212 | ||
| Latest | 50,317 | 6,974.00 | 50,317 | ||
| Change | +112 | +21.25 | +112 | ||
| % Change | +0.22% | +0.31% | +0.22% | ||
| Volume | 1,379 | 13,323 | 2,663 | ||
| 20-Day Average Volume | 118,485 | 1,529,535 | 132,567 | ||
| Previous Close | 50,205 | 6,952.75 | 50,205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,427 | 6,956.09 | 49,427 | ||
| 20-Day Raw Stochastic | 97.46% | 74.61% | 97.46% | ||
| 20-Day Relative Strength | 59.54 | 52.28 | 59.54 | ||
| Weighted Alpha | +17.83 | +11.95 | +17.83 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 02/02/26 | -0.48% since 02/02/26 | +1.55% since 02/02/26 | ||
| Low | 48,702 on 02/06/26 | 6,751.50 on 02/06/26 | 48,702 on 02/06/26 | ||
| High | 50,339 on 02/09/26 | 7,027.25 on 02/03/26 | 50,339 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 01/09/26 | -0.51% since 01/09/26 | +1.14% since 01/09/26 | ||
| Low | 48,488 on 01/21/26 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 50,339 on 02/09/26 | 7,043.00 on 01/28/26 | 50,339 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 11/07/25 | +2.29% since 11/07/25 | +5.99% since 11/07/25 | ||
| Low | 46,149 on 11/20/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 50,339 on 02/09/26 | 7,043.00 on 01/28/26 | 50,339 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.81% since 08/08/25 | +6.81% since 08/08/25 | +11.81% since 08/08/25 | ||
| Low | 44,734 on 08/11/25 | 6,474.75 on 08/20/25 | 44,741 on 08/11/25 | ||
| High | 50,339 on 02/09/26 | 7,043.00 on 01/28/26 | 50,339 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||