Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 7,693.50 | 53,336 | ||
| High | 46,225 | 7,703.25 | 53,569 | ||
| Low | 45,711 | 7,655.00 | 53,209 | ||
| Last | 45,897s | 7,673.75 | 53,485 | ||
| Change | -144 | -17.50 | +132 | ||
| Percent Change | -0.31% | -0.23% | +0.25% | ||
| Volume | 1,145 | 871,831 | 92,564 | ||
| 20-Day Average Volume | 120,562 | 1,314,540 | 111,648 | ||
| Previous | 46,041 | 7,691.25 | 53,353 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,681.69 | 53,485 | ||
| 20-Day Raw Stochastic | 4.47% | 69.19% | 56.62% | ||
| 20-Day Relative Strength | 31.39 | 53.24 | 54.13 | ||
| Weighted Alpha | +3.06 | +15.32 | +12.97 | ||
| Today's Opinion | 88% Sell | 16% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | -1.14% since 08/17/26 | -0.13% since 08/17/26 | ||
| Low | 45,711 on 03/20/26 | 7,655.00 on 08/24/26 | 52,812 on 08/20/26 | ||
| High | 47,457 on 03/17/26 | 7,770.50 on 08/18/26 | 53,781 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +3.12% since 07/24/26 | +2.59% since 07/24/26 | ||
| Low | 45,711 on 03/20/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 49,872 on 02/26/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +1.71% since 05/22/26 | +4.87% since 05/22/26 | ||
| Low | 45,711 on 03/20/26 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 50,611 on 02/10/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +9.63% since 02/24/26 | +7.11% since 02/24/26 | ||
| Low | 45,711 on 03/20/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||