Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 6,510.00 | 45,619 | ||
| High | 46,225 | 6,562.00 | 45,965 | ||
| Low | 45,711 | 6,505.00 | 45,508 | ||
| Latest | 45,897s | 6,556.00 | 45,922 | ||
| Change | -144 | -3.00 | +29 | ||
| % Change | -0.31% | -0.05% | +0.06% | ||
| Volume | 1,145 | 34,572 | 3,978 | ||
| 20-Day Average Volume | 120,562 | 541,262 | 48,412 | ||
| Previous Close | 46,041 | 6,559.00 | 45,893 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 6,810.88 | 47,948 | ||
| 20-Day Raw Stochastic | 4.47% | 8.25% | 7.29% | ||
| 20-Day Relative Strength | 31.39 | 32.97 | 29.88 | ||
| Weighted Alpha | +3.06 | +7.98 | +1.58 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | -3.06% since 03/16/26 | -3.05% since 03/16/26 | ||
| Low | 45,711 on 03/20/26 | 6,505.00 on 03/23/26 | 45,508 on 03/23/26 | ||
| High | 47,457 on 03/17/26 | 6,814.00 on 03/18/26 | 47,766 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | -5.14% since 02/23/26 | -6.73% since 02/23/26 | ||
| Low | 45,711 on 03/20/26 | 6,505.00 on 03/23/26 | 45,508 on 03/23/26 | ||
| High | 49,872 on 02/26/26 | 7,035.00 on 02/25/26 | 50,187 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | -6.62% since 12/23/25 | -6.55% since 12/23/25 | ||
| Low | 45,711 on 03/20/26 | 6,505.00 on 03/23/26 | 45,508 on 03/23/26 | ||
| High | 50,611 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | -4.05% since 09/23/25 | -3.31% since 09/23/25 | ||
| Low | 45,711 on 03/20/26 | 6,505.00 on 03/23/26 | 45,508 on 03/23/26 | ||
| High | 50,611 on 02/10/26 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||