Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 46,108 | 7,256.00 | 49,907 | ||
| High | 46,225 | 7,300.75 | 50,137 | ||
| Low | 45,711 | 7,240.75 | 49,563 | ||
| Latest | 45,897s | 7,258.00s | 49,646s | ||
| Change | -144 | +14.25 | -189 | ||
| % Change | -0.31% | +0.20% | -0.38% | ||
| Volume | 1,145 | 1,209,018 | 130,273 | ||
| 20-Day Average Volume | 120,562 | 1,509,094 | 148,150 | ||
| Previous Close | 46,041 | 7,243.75 | 49,835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,044.04 | 48,866 | ||
| 20-Day Raw Stochastic | 4.47% | 94.17% | 86.99% | ||
| 20-Day Relative Strength | 31.39 | 66.64 | 59.17 | ||
| Weighted Alpha | +3.06 | +21.62 | +12.83 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +0.88% since 04/24/26 | +0.51% since 04/24/26 | ||
| Low | 45,711 on 03/20/26 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 47,457 on 03/17/26 | 7,300.75 on 05/01/26 | 50,137 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +9.67% since 04/01/26 | +6.07% since 04/01/26 | ||
| Low | 45,711 on 03/20/26 | 6,503.75 on 04/02/26 | 46,076 on 04/02/26 | ||
| High | 49,872 on 02/26/26 | 7,300.75 on 05/01/26 | 50,137 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +3.40% since 01/30/26 | +0.62% since 01/30/26 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,300.75 on 05/01/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +3.83% since 10/31/25 | +2.53% since 10/31/25 | ||
| Low | 45,711 on 03/20/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,611 on 02/10/26 | 7,300.75 on 05/01/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||