Dow Futures Mini Mar '23 (YMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH23 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 32,230 | 7,512.50 | 52,093 | ||
| High | 32,351 | 7,561.25 | 52,274 | ||
| Low | 31,930 | 7,504.25 | 52,010 | ||
| Latest | 32,106s | 7,555.00 | 52,237 | ||
| Change | -143 | +62.25 | +293 | ||
| % Change | -0.44% | +0.83% | +0.56% | ||
| Volume | 2,564 | 62,578 | 7,606 | ||
| 20-Day Average Volume | 155,725 | 389,551 | 22,541 | ||
| Previous Close | 32,249 | 7,492.75 | 51,944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32,718 | 7,559.36 | 51,417 | ||
| 20-Day Raw Stochastic | 27.55% | 65.75% | 80.98% | ||
| 20-Day Relative Strength | 40.30 | 55.52 | 60.12 | ||
| Weighted Alpha | -6.69 | +20.98 | +11.03 | ||
| Today's Opinion | 96% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/10/23 | +1.31% since 06/11/26 | +1.93% since 06/11/26 | ||
| Low | 31,428 on 03/15/23 | 7,429.00 on 06/12/26 | 51,209 on 06/12/26 | ||
| High | 32,366 on 03/13/23 | 7,648.75 on 06/15/26 | 52,739 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 02/17/23 | +0.96% since 05/18/26 | +4.32% since 05/18/26 | ||
| Low | 31,428 on 03/15/23 | 7,292.25 on 06/11/26 | 49,606 on 05/20/26 | ||
| High | 33,875 on 02/21/23 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 12/16/22 | +12.32% since 03/18/26 | +11.58% since 03/18/26 | ||
| Low | 31,428 on 03/15/23 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 34,551 on 02/14/23 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 09/16/22 | +9.01% since 12/18/25 | +6.23% since 12/18/25 | ||
| Low | 28,832 on 10/03/22 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 35,228 on 12/13/22 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||