Dow Futures Mini Mar '20 (YMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH20 | VIF26 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 19,712 | 18.5500 | 48,460 | ||
| High | 20,999 | 18.9300 | 48,490 | ||
| Low | 19,543 | 18.5000 | 48,288 | ||
| Latest | 20,256s | 18.8500 | 48,316 | ||
| Change | +253 | +0.3198 | -145 | ||
| % Change | +1.26% | +1.73% | -0.30% | ||
| Volume | 1,958 | 2,598 | 1,876 | ||
| 20-Day Average Volume | 409,413 | 54,500 | 118,501 | ||
| Previous Close | 20,003 | 18.5302 | 48,461 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,103 | 20.0952 | 47,488 | ||
| 20-Day Raw Stochastic | 13.73% | 10.24% | 81.60% | ||
| 20-Day Relative Strength | 31.67 | 38.66 | 58.08 | ||
| Weighted Alpha | -31.59 | -17.53 | +11.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 03/13/20 | -3.33% since 12/09/25 | +1.52% since 12/09/25 | ||
| Low | 18,904 on 03/18/20 | 18.3000 on 12/15/25 | 47,504 on 12/10/25 | ||
| High | 22,867 on 03/16/20 | 19.6700 on 12/10/25 | 48,914 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -30.56% since 02/20/20 | -11.50% since 11/14/25 | +2.34% since 11/14/25 | ||
| Low | 18,904 on 03/18/20 | 18.3000 on 12/15/25 | 45,773 on 11/21/25 | ||
| High | 29,176 on 02/21/20 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -28.88% since 12/20/19 | -11.08% since 09/16/25 | +4.81% since 09/16/25 | ||
| Low | 18,904 on 03/18/20 | 18.3000 on 12/15/25 | 45,369 on 10/10/25 | ||
| High | 29,543 on 02/13/20 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -24.67% since 09/20/19 | -14.28% since 06/16/25 | +11.98% since 06/16/25 | ||
| Low | 18,904 on 03/18/20 | 18.3000 on 12/15/25 | 42,398 on 06/20/25 | ||
| High | 29,543 on 02/13/20 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||