Dow Futures Mini Mar '20 (YMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH20 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 19,712 | 6,385.25 | 45,435 | ||
| High | 20,999 | 6,392.75 | 45,517 | ||
| Low | 19,543 | 6,384.00 | 45,435 | ||
| Latest | 20,256s | 6,388.00 | 45,491 | ||
| Change | +253 | -0.25 | +26 | ||
| % Change | +1.26% | unch | +0.06% | ||
| Volume | 1,958 | 5,233 | 1,220 | ||
| 20-Day Average Volume | 409,413 | 1,011,235 | 105,064 | ||
| Previous Close | 20,003 | 6,388.25 | 45,465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,103 | 6,678.30 | 46,934 | ||
| 20-Day Raw Stochastic | 13.73% | 5.39% | 11.06% | ||
| 20-Day Relative Strength | 31.67 | 30.95 | 32.83 | ||
| Weighted Alpha | -31.59 | +11.45 | +0.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 03/13/20 | -3.25% since 03/24/26 | -1.94% since 03/24/26 | ||
| Low | 18,904 on 03/18/20 | 6,359.50 on 03/30/26 | 45,051 on 03/30/26 | ||
| High | 22,867 on 03/16/20 | 6,684.75 on 03/25/26 | 47,037 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -30.56% since 02/20/20 | -7.92% since 02/27/26 | -7.72% since 02/27/26 | ||
| Low | 18,904 on 03/18/20 | 6,359.50 on 03/30/26 | 45,051 on 03/30/26 | ||
| High | 29,176 on 02/21/20 | 6,963.25 on 03/02/26 | 49,437 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 12/20/19 | -9.10% since 12/26/25 | -7.68% since 12/26/25 | ||
| Low | 18,904 on 03/18/20 | 6,359.50 on 03/30/26 | 45,051 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 09/20/19 | -6.11% since 09/26/25 | -3.79% since 09/26/25 | ||
| Low | 18,904 on 03/18/20 | 6,359.50 on 03/30/26 | 45,051 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||