Dow Futures Mini Mar '20 (YMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH20 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 19,712 | 7,479.50 | 52,390 | ||
| High | 20,999 | 7,517.75 | 52,741 | ||
| Low | 19,543 | 7,427.50 | 52,122 | ||
| Last | 20,256s | 7,483.25 | 52,528 | ||
| Change | +253 | +10.75 | +148 | ||
| Percent Change | +1.26% | +0.14% | +0.28% | ||
| Volume | 1,958 | 1,039,680 | 100,323 | ||
| 20-Day Average Volume | 409,413 | 1,352,238 | 136,606 | ||
| Previous | 20,003 | 7,472.50 | 52,380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,103 | 7,519.99 | 52,571 | ||
| 20-Day Raw Stochastic | 13.73% | 48.94% | 42.24% | ||
| 20-Day Relative Strength | 31.67 | 49.30 | 53.06 | ||
| Weighted Alpha | -31.59 | +14.63 | +10.84 | ||
| Today's Opinion | 88% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 03/13/20 | +0.37% since 07/24/26 | +0.70% since 07/24/26 | ||
| Low | 18,904 on 03/18/20 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 22,867 on 03/16/20 | 7,524.75 on 07/27/26 | 53,106 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -30.56% since 02/20/20 | -0.97% since 06/30/26 | -0.35% since 06/30/26 | ||
| Low | 18,904 on 03/18/20 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 29,176 on 02/21/20 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 12/20/19 | +2.40% since 04/30/26 | +4.68% since 04/30/26 | ||
| Low | 18,904 on 03/18/20 | 7,255.50 on 05/04/26 | 49,325 on 05/04/26 | ||
| High | 29,543 on 02/13/20 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 09/20/19 | +5.71% since 01/30/26 | +5.57% since 01/30/26 | ||
| Low | 18,904 on 03/18/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||