Dow Futures Mini Mar '20 (YMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH20 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 19,712 | 7,587.50 | 50,775 | ||
| High | 20,999 | 7,611.50 | 51,141 | ||
| Low | 19,543 | 7,572.75 | 50,701 | ||
| Latest | 20,256s | 7,595.75s | 51,077s | ||
| Change | +253 | +14.00 | +334 | ||
| % Change | +1.26% | +0.18% | +0.66% | ||
| Volume | 1,958 | 1,461,462 | 120,013 | ||
| 20-Day Average Volume | 409,413 | 1,496,074 | 150,297 | ||
| Previous Close | 20,003 | 7,581.75 | 50,743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,103 | 7,435.23 | 50,012 | ||
| 20-Day Raw Stochastic | 13.73% | 96.18% | 93.88% | ||
| 20-Day Relative Strength | 31.67 | 70.48 | 64.06 | ||
| Weighted Alpha | -31.59 | +24.72 | +16.60 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 03/13/20 | +1.74% since 05/21/26 | +1.39% since 05/21/26 | ||
| Low | 18,904 on 03/18/20 | 7,466.75 on 05/22/26 | 50,386 on 05/28/26 | ||
| High | 22,867 on 03/16/20 | 7,611.50 on 05/29/26 | 51,211 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -30.56% since 02/20/20 | +5.97% since 04/29/26 | +4.21% since 04/29/26 | ||
| Low | 18,904 on 03/18/20 | 7,133.75 on 04/30/26 | 48,607 on 04/30/26 | ||
| High | 29,176 on 02/21/20 | 7,611.50 on 05/29/26 | 51,211 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 12/20/19 | +9.43% since 02/27/26 | +3.57% since 02/27/26 | ||
| Low | 18,904 on 03/18/20 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,611.50 on 05/29/26 | 51,211 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 09/20/19 | +8.98% since 11/28/25 | +5.43% since 11/28/25 | ||
| Low | 18,904 on 03/18/20 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,611.50 on 05/29/26 | 51,211 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||