Dow Futures Mini Mar '20 (YMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH20 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 19,712 | 7,576.75 | 52,053 | ||
| High | 20,999 | 7,580.00 | 52,066 | ||
| Low | 19,543 | 7,520.50 | 51,792 | ||
| Latest | 20,256s | 7,543.50s | 51,862 | ||
| Change | +253 | -27.25 | -146 | ||
| % Change | +1.26% | -0.36% | -0.28% | ||
| Volume | 1,958 | 103,881 | 14,787 | ||
| 20-Day Average Volume | 409,413 | 462,114 | 31,581 | ||
| Previous Close | 20,003 | 7,570.75 | 52,008 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,103 | 7,561.05 | 51,463 | ||
| 20-Day Raw Stochastic | 13.73% | 62.76% | 66.89% | ||
| 20-Day Relative Strength | 31.67 | 54.75 | 57.73 | ||
| Weighted Alpha | -31.59 | +20.71 | +9.95 | ||
| Today's Opinion | 88% Sell | 32% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 03/13/20 | +0.62% since 06/12/26 | +0.51% since 06/12/26 | ||
| Low | 18,904 on 03/18/20 | 7,472.25 on 06/17/26 | 51,721 on 06/15/26 | ||
| High | 22,867 on 03/16/20 | 7,648.75 on 06/15/26 | 52,739 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -30.56% since 02/20/20 | +1.46% since 05/19/26 | +4.22% since 05/19/26 | ||
| Low | 18,904 on 03/18/20 | 7,292.25 on 06/11/26 | 49,606 on 05/20/26 | ||
| High | 29,176 on 02/21/20 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 12/20/19 | +12.42% since 03/19/26 | +11.25% since 03/19/26 | ||
| Low | 18,904 on 03/18/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 09/20/19 | +8.04% since 12/19/25 | +5.17% since 12/19/25 | ||
| Low | 18,904 on 03/18/20 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 29,543 on 02/13/20 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||