Dow Futures Mini Mar '20 (YMH20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH20 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 19,712 | 6,852.50 | 49,537 | ||
| High | 20,999 | 6,885.50 | 49,819 | ||
| Low | 19,543 | 6,805.75 | 49,344 | ||
| Latest | 20,256s | 6,820.50 | 49,452 | ||
| Change | +253 | -30.00 | -117 | ||
| % Change | +1.26% | -0.44% | -0.24% | ||
| Volume | 1,958 | 384,485 | 65,351 | ||
| 20-Day Average Volume | 409,413 | 1,596,351 | 144,541 | ||
| Previous Close | 20,003 | 6,850.50 | 49,569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,103 | 6,931.86 | 49,487 | ||
| 20-Day Raw Stochastic | 13.73% | 23.76% | 46.16% | ||
| 20-Day Relative Strength | 31.67 | 43.09 | 51.91 | ||
| Weighted Alpha | -31.59 | +9.79 | +14.95 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 03/13/20 | -2.33% since 02/09/26 | -1.50% since 02/09/26 | ||
| Low | 18,904 on 03/18/20 | 6,805.75 on 02/17/26 | 49,154 on 02/13/26 | ||
| High | 22,867 on 03/16/20 | 7,011.50 on 02/11/26 | 50,609 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.56% since 02/20/20 | -2.24% since 01/16/26 | -0.16% since 01/16/26 | ||
| Low | 18,904 on 03/18/20 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 29,176 on 02/21/20 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 12/20/19 | +1.03% since 11/17/25 | +5.17% since 11/17/25 | ||
| Low | 18,904 on 03/18/20 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 29,543 on 02/13/20 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 09/20/19 | +3.59% since 08/15/25 | +8.10% since 08/15/25 | ||
| Low | 18,904 on 03/18/20 | 6,474.75 on 08/20/25 | 45,397 on 08/21/25 | ||
| High | 29,543 on 02/13/20 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||