Dow Futures Mini Mar '19 (YMH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 25,700 | 6,618.50 | 46,814 | ||
| High | 25,856 | 6,644.50 | 46,986 | ||
| Low | 25,681 | 6,503.75 | 46,076 | ||
| Latest | 25,759s | 6,622.25 | 46,732s | ||
| Change | +49 | +4.50 | -74 | ||
| % Change | +0.19% | +0.07% | -0.16% | ||
| Volume | 2,506 | 1,894,433 | 228,527 | ||
| 20-Day Average Volume | 165,049 | 1,403,747 | 147,644 | ||
| Previous Close | 25,710 | 6,617.75 | 46,806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,817 | 6,658.58 | 46,794 | ||
| 20-Day Raw Stochastic | 53.27% | 49.00% | 47.79% | ||
| 20-Day Relative Strength | 57.05 | 44.13 | 43.32 | ||
| Weighted Alpha | +7.70 | +17.07 | +4.28 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/08/19 | +1.51% since 03/26/26 | +1.09% since 03/26/26 | ||
| Low | 25,218 on 03/11/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 25,856 on 03/15/19 | 6,653.75 on 04/01/26 | 47,080 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 02/15/19 | -4.57% since 03/02/26 | -5.13% since 03/02/26 | ||
| Low | 25,213 on 03/08/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,238 on 02/25/19 | 6,953.50 on 03/05/26 | 49,245 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 12/14/18 | -4.71% since 01/02/26 | -4.46% since 01/02/26 | ||
| Low | 21,452 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,238 on 02/25/19 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 09/14/18 | -3.67% since 10/02/25 | -1.74% since 10/02/25 | ||
| Low | 21,452 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,018 on 10/03/18 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||