Dow Futures Mini Mar '19 (YMH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH19 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 25,700 | 7,523.75 | 53,145 | ||
| High | 25,856 | 7,565.25 | 53,400 | ||
| Low | 25,681 | 7,523.75 | 53,072 | ||
| Latest | 25,759s | 7,559.50 | 53,219 | ||
| Change | +49 | +31.25 | +36 | ||
| % Change | +0.19% | +0.42% | +0.07% | ||
| Volume | 2,506 | 112,497 | 29,017 | ||
| 20-Day Average Volume | 165,049 | 1,184,355 | 101,192 | ||
| Previous Close | 25,710 | 7,528.25 | 53,183 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,817 | 7,493.64 | 52,040 | ||
| 20-Day Raw Stochastic | 53.27% | 72.88% | 94.01% | ||
| 20-Day Relative Strength | 57.05 | 55.10 | 65.32 | ||
| Weighted Alpha | +7.70 | +16.67 | +13.43 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/08/19 | +2.07% since 06/26/26 | +1.81% since 06/26/26 | ||
| Low | 25,218 on 03/11/19 | 7,398.00 on 06/29/26 | 52,164 on 06/29/26 | ||
| High | 25,856 on 03/15/19 | 7,593.75 on 07/02/26 | 53,346 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 02/15/19 | -1.04% since 06/03/26 | +3.90% since 06/03/26 | ||
| Low | 25,213 on 03/08/19 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 26,238 on 02/25/19 | 7,675.00 on 06/04/26 | 53,346 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 12/14/18 | +13.23% since 04/03/26 | +13.40% since 04/03/26 | ||
| Low | 21,452 on 12/26/18 | 6,617.50 on 04/06/26 | 46,647 on 04/06/26 | ||
| High | 26,238 on 02/25/19 | 7,693.75 on 06/02/26 | 53,346 on 07/03/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 09/14/18 | +7.93% since 01/02/26 | +7.44% since 01/02/26 | ||
| Low | 21,452 on 12/26/18 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 27,018 on 10/03/18 | 7,693.75 on 06/02/26 | 53,346 on 07/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||