Dow Futures Mini Mar '19 (YMH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 25,700 | 7,163.00 | 49,480 | ||
| High | 25,856 | 7,181.50 | 49,703 | ||
| Low | 25,681 | 7,079.25 | 49,037 | ||
| Latest | 25,759s | 7,132.00 | 49,379 | ||
| Change | +49 | -39.25 | -289 | ||
| % Change | +0.19% | -0.55% | -0.58% | ||
| Volume | 2,506 | 1,788,299 | 191,471 | ||
| 20-Day Average Volume | 165,049 | 1,587,310 | 162,458 | ||
| Previous Close | 25,710 | 7,171.25 | 49,668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,817 | 6,843.29 | 47,918 | ||
| 20-Day Raw Stochastic | 53.27% | 94.08% | 87.10% | ||
| 20-Day Relative Strength | 57.05 | 63.14 | 59.13 | ||
| Weighted Alpha | +7.70 | +21.43 | +12.23 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/08/19 | +0.84% since 04/16/26 | +1.30% since 04/16/26 | ||
| Low | 25,218 on 03/11/19 | 7,075.25 on 04/17/26 | 48,800 on 04/17/26 | ||
| High | 25,856 on 03/15/19 | 7,185.75 on 04/17/26 | 50,045 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 02/15/19 | +7.56% since 03/23/26 | +6.19% since 03/23/26 | ||
| Low | 25,213 on 03/08/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,238 on 02/25/19 | 7,185.75 on 04/17/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 12/14/18 | +1.95% since 01/23/26 | -0.39% since 01/23/26 | ||
| Low | 21,452 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,238 on 02/25/19 | 7,185.75 on 04/17/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 09/14/18 | +3.68% since 10/23/25 | +3.85% since 10/23/25 | ||
| Low | 21,452 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,018 on 10/03/18 | 7,185.75 on 04/17/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||