Dow Futures Mini Mar '12 (YMH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH12 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 13,233 | 6,650.50 | 46,945 | ||
| High | 13,302 | 6,659.25 | 47,035 | ||
| Low | 13,226 | 6,609.00 | 46,700 | ||
| Latest | 13,302s | 6,625.75 | 46,792 | ||
| Change | +64 | -25.25 | -110 | ||
| % Change | +0.48% | -0.38% | -0.23% | ||
| Volume | 2,117 | 82,110 | 15,133 | ||
| 20-Day Average Volume | 88,298 | 1,462,113 | 154,731 | ||
| Previous Close | 13,238 | 6,651.00 | 46,902 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12,992 | 6,629.09 | 46,614 | ||
| 20-Day Raw Stochastic | 100.00% | 51.78% | 54.06% | ||
| 20-Day Relative Strength | 70.18 | 44.33 | 44.19 | ||
| Weighted Alpha | +15.31 | +12.33 | +4.43 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/09/12 | +0.79% since 03/31/26 | +0.46% since 03/31/26 | ||
| Low | 12,881 on 03/12/12 | 6,503.75 on 04/02/26 | 46,076 on 04/02/26 | ||
| High | 13,302 on 03/16/12 | 6,661.00 on 04/06/26 | 47,080 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 02/16/12 | -2.52% since 03/06/26 | -2.14% since 03/06/26 | ||
| Low | 12,721 on 03/06/12 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,302 on 03/16/12 | 6,903.00 on 03/10/26 | 48,573 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.94% since 12/16/11 | -5.60% since 01/07/26 | -5.56% since 01/07/26 | ||
| Low | 11,661 on 12/19/11 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,302 on 03/16/12 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +17.04% since 09/16/11 | -3.63% since 10/07/25 | -1.71% since 10/07/25 | ||
| Low | 10,370 on 10/04/11 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,302 on 03/16/12 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||