Dow Futures Mini Mar '12 (YMH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH12 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 13,233 | 7,380.00 | 50,860 | ||
| High | 13,302 | 7,393.00 | 50,908 | ||
| Low | 13,226 | 7,319.00 | 50,475 | ||
| Latest | 13,302s | 7,345.00 | 50,599 | ||
| Change | +64 | -47.75 | -310 | ||
| % Change | +0.48% | -0.65% | -0.61% | ||
| Volume | 2,117 | 195,142 | 25,985 | ||
| 20-Day Average Volume | 88,298 | 1,521,064 | 147,799 | ||
| Previous Close | 13,238 | 7,392.75 | 50,909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12,992 | 7,492.63 | 50,565 | ||
| 20-Day Raw Stochastic | 100.00% | 23.90% | 52.47% | ||
| 20-Day Relative Strength | 70.18 | 49.59 | 54.39 | ||
| Weighted Alpha | +15.31 | +17.53 | +14.54 | ||
| Today's Opinion | 100% Buy | Hold | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/09/12 | -3.07% since 06/03/26 | -0.47% since 06/03/26 | ||
| Low | 12,881 on 03/12/12 | 7,247.25 on 06/09/26 | 50,262 on 06/09/26 | ||
| High | 13,302 on 03/16/12 | 7,611.50 on 06/04/26 | 51,845 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 02/16/12 | -1.07% since 05/08/26 | +1.76% since 05/08/26 | ||
| Low | 12,721 on 03/06/12 | 7,247.25 on 06/09/26 | 49,152 on 05/18/26 | ||
| High | 13,302 on 03/16/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +12.94% since 12/16/11 | +7.33% since 03/10/26 | +5.23% since 03/10/26 | ||
| Low | 11,661 on 12/19/11 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,302 on 03/16/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +17.04% since 09/16/11 | +4.81% since 12/10/25 | +3.61% since 12/10/25 | ||
| Low | 10,370 on 10/04/11 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,302 on 03/16/12 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||