Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 48,822 | 7,150.00 | 48,815 | ||
| High | 49,407 | 7,211.50 | 49,409 | ||
| Low | 48,608 | 7,133.75 | 48,607 | ||
| Latest | 49,381 | 7,181.00 | 49,379 | ||
| Change | +369 | +13.00 | +367 | ||
| % Change | +0.75% | +0.18% | +0.75% | ||
| Volume | 48,827 | 426,605 | 74,787 | ||
| 20-Day Average Volume | 85,138 | 1,379,289 | 136,807 | ||
| Previous Close | 49,012 | 7,168.00 | 49,012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48,686 | 7,010.10 | 48,686 | ||
| 20-Day Raw Stochastic | 78.43% | 96.57% | 78.46% | ||
| 20-Day Relative Strength | 57.11 | 64.53 | 57.14 | ||
| Weighted Alpha | +11.59 | +20.30 | +11.59 | ||
| Today's Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/23/26 | +0.80% since 04/23/26 | -0.48% since 04/23/26 | ||
| Low | 48,608 on 04/30/26 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 49,598 on 04/24/26 | 7,223.25 on 04/28/26 | 49,599 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 03/30/26 | +12.72% since 03/30/26 | +8.33% since 03/30/26 | ||
| Low | 45,287 on 03/31/26 | 6,353.25 on 03/31/26 | 45,285 on 03/31/26 | ||
| High | 50,043 on 04/21/26 | 7,223.25 on 04/28/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 01/30/26 | +2.59% since 01/30/26 | -0.17% since 01/30/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,937 on 02/10/26 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 10/30/25 | +3.29% since 10/30/25 | +1.81% since 10/30/25 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,937 on 02/10/26 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||