Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,372 | 6,766.00 | 47,380 | ||
| High | 47,383 | 6,769.50 | 47,380 | ||
| Low | 46,842 | 6,705.75 | 46,839 | ||
| Latest | 47,230 | 6,756.75 | 47,231 | ||
| Change | -218 | -22.75 | -217 | ||
| % Change | -0.46% | -0.34% | -0.46% | ||
| Volume | 28,429 | 211,590 | 31,946 | ||
| 20-Day Average Volume | 133,757 | 1,633,501 | 190,247 | ||
| Previous Close | 47,448 | 6,779.50 | 47,448 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48,785 | 6,853.58 | 48,785 | ||
| 20-Day Raw Stochastic | 21.47% | 41.82% | 21.50% | ||
| 20-Day Relative Strength | 36.51 | 41.90 | 36.52 | ||
| Weighted Alpha | +7.32 | +13.15 | +7.32 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/05/26 | -1.17% since 03/05/26 | -1.56% since 03/05/26 | ||
| Low | 46,333 on 03/09/26 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 48,266 on 03/10/26 | 6,854.00 on 03/06/26 | 48,265 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 02/12/26 | -1.40% since 02/12/26 | -4.62% since 02/12/26 | ||
| Low | 46,333 on 03/09/26 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 49,967 on 02/18/26 | 6,983.75 on 02/25/26 | 49,967 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 12/12/25 | -1.96% since 12/12/25 | -3.33% since 12/12/25 | ||
| Low | 46,333 on 03/09/26 | 6,584.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 50,611 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 09/12/25 | +0.78% since 09/12/25 | +1.43% since 09/12/25 | ||
| Low | 45,731 on 10/10/25 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 50,611 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||