Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 53,903 | 7,756.00 | 53,909 | ||
| High | 53,914 | 7,756.50 | 53,919 | ||
| Low | 53,855 | 7,748.50 | 53,852 | ||
| Last | 53,863 | 7,749.25 | 53,863 | ||
| Change | -17 | +1.75 | -17 | ||
| Percent Change | -0.03% | +0.02% | -0.03% | ||
| Volume | 876 | 13,513 | 1,858 | ||
| 20-Day Average Volume | 83,113 | 1,358,603 | 122,242 | ||
| Previous | 53,880 | 7,747.50 | 53,880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53,016 | 7,586.45 | 53,016 | ||
| 20-Day Raw Stochastic | 68.78% | 86.30% | 68.76% | ||
| 20-Day Relative Strength | 58.93 | 60.11 | 58.93 | ||
| Weighted Alpha | +14.50 | +17.29 | +14.50 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/05/26 | +0.04% since 08/05/26 | -1.15% since 08/05/26 | ||
| Low | 53,855 on 08/12/26 | 7,724.25 on 08/06/26 | 53,852 on 08/12/26 | ||
| High | 54,678 on 08/06/26 | 7,798.00 on 08/10/26 | 54,678 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 07/10/26 | +1.73% since 07/10/26 | +1.82% since 07/10/26 | ||
| Low | 51,630 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 54,884 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 05/12/26 | +3.58% since 05/12/26 | +7.36% since 05/12/26 | ||
| Low | 49,456 on 05/18/26 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 54,884 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 02/12/26 | +11.50% since 02/12/26 | +7.26% since 02/12/26 | ||
| Low | 45,334 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 54,884 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||