Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 48,845 | 6,785.50 | 48,878 | ||
| High | 50,118 | 6,940.00 | 50,119 | ||
| Low | 48,703 | 6,751.50 | 48,702 | ||
| Latest | 50,111 | 6,938.50 | 50,111 | ||
| Change | +1,113 | +117.75 | +1,113 | ||
| % Change | +2.27% | +1.73% | +2.27% | ||
| Volume | 131,128 | 1,390,555 | 157,424 | ||
| 20-Day Average Volume | 121,385 | 1,573,672 | 137,131 | ||
| Previous Close | 48,998 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,392 | 6,956.86 | 49,392 | ||
| 20-Day Raw Stochastic | 99.31% | 62.01% | 99.25% | ||
| 20-Day Relative Strength | 58.20 | 50.06 | 58.19 | ||
| Weighted Alpha | +17.38 | +12.31 | +17.37 | ||
| Today's Opinion | 88% Buy | Hold | 88% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 01/30/26 | -0.48% since 01/30/26 | +2.18% since 01/30/26 | ||
| Low | 48,506 on 02/02/26 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 50,086 on 02/06/26 | 7,027.25 on 02/03/26 | 50,086 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 01/06/26 | -0.79% since 01/06/26 | +0.71% since 01/06/26 | ||
| Low | 48,488 on 01/21/26 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 50,086 on 02/06/26 | 7,043.00 on 01/28/26 | 50,086 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 11/06/25 | +1.85% since 11/06/25 | +5.67% since 11/06/25 | ||
| Low | 46,149 on 11/20/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 50,086 on 02/06/26 | 7,043.00 on 01/28/26 | 50,086 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 08/06/25 | +6.96% since 08/06/25 | +11.28% since 08/06/25 | ||
| Low | 44,609 on 08/07/25 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 50,086 on 02/06/26 | 7,043.00 on 01/28/26 | 50,086 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||