Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 52,430 | 7,530.25 | 52,451 | ||
| High | 52,453 | 7,536.00 | 52,460 | ||
| Low | 52,386 | 7,522.75 | 52,387 | ||
| Latest | 52,413 | 7,525.25s | 52,412 | ||
| Change | -36 | -15.00 | -37 | ||
| % Change | -0.07% | -0.20% | -0.07% | ||
| Volume | 367 | 6,332 | 797 | ||
| 20-Day Average Volume | 87,966 | 1,363,297 | 143,740 | ||
| Previous Close | 52,449 | 7,540.25 | 52,449 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52,668 | 7,533.44 | 52,668 | ||
| 20-Day Raw Stochastic | 29.95% | 66.61% | 29.85% | ||
| 20-Day Relative Strength | 54.43 | 52.04 | 54.43 | ||
| Weighted Alpha | +10.86 | +14.02 | +10.86 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/15/26 | -0.98% since 07/15/26 | -0.85% since 07/15/26 | ||
| Low | 51,999 on 07/20/26 | 7,473.00 on 07/21/26 | 51,998 on 07/20/26 | ||
| High | 53,108 on 07/16/26 | 7,632.00 on 07/16/26 | 53,108 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 06/22/26 | -0.01% since 06/22/26 | +0.63% since 06/22/26 | ||
| Low | 51,691 on 06/23/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 53,656 on 07/07/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 04/22/26 | +4.35% since 04/22/26 | +4.95% since 04/22/26 | ||
| Low | 48,907 on 04/30/26 | 7,134.75 on 04/23/26 | 48,906 on 04/30/26 | ||
| High | 53,656 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 01/22/26 | +6.95% since 01/22/26 | +4.32% since 01/22/26 | ||
| Low | 45,334 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 53,656 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||