Dow Futures Mini Jun '26 (YMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM26 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 49,443 | 7,377.00 | 49,405 | ||
| High | 50,022 | 7,458.00 | 50,017 | ||
| Low | 49,294 | 7,356.00 | 49,294 | ||
| Latest | 49,896 | 7,442.75 | 49,896 | ||
| Change | +437 | +64.75 | +437 | ||
| % Change | +0.88% | +0.88% | +0.88% | ||
| Volume | 75,273 | 842,671 | 125,265 | ||
| 20-Day Average Volume | 92,056 | 1,473,425 | 146,007 | ||
| Previous Close | 49,459 | 7,378.00 | 49,459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,608 | 7,329.73 | 49,608 | ||
| 20-Day Raw Stochastic | 69.48% | 75.31% | 69.50% | ||
| 20-Day Relative Strength | 55.80 | 64.09 | 55.81 | ||
| Weighted Alpha | +12.74 | +22.60 | +12.74 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | Hold | 64% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/13/26 | -0.58% since 05/13/26 | -0.03% since 05/13/26 | ||
| Low | 49,152 on 05/18/26 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/20/26 | +3.89% since 04/20/26 | +0.28% since 04/20/26 | ||
| Low | 48,608 on 04/30/26 | 7,079.25 on 04/23/26 | 48,607 on 04/30/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 02/20/26 | +6.45% since 02/20/26 | -0.44% since 02/20/26 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 11/20/25 | +11.38% since 11/20/25 | +6.98% since 11/20/25 | ||
| Low | 45,052 on 03/30/26 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 50,937 on 02/10/26 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||