Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 48,845 | 6,785.50 | 48,878 | ||
| High | 50,263 | 6,965.50 | 50,263 | ||
| Low | 48,703 | 6,751.50 | 48,702 | ||
| Latest | 50,187 | 6,944.75 | 50,188 | ||
| Change | +1,189 | +124.00 | +1,190 | ||
| % Change | +2.43% | +1.82% | +2.43% | ||
| Volume | 152,519 | 1,709,769 | 171,919 | ||
| 20-Day Average Volume | 122,593 | 1,594,575 | 137,964 | ||
| Previous Close | 48,998 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,398 | 6,957.67 | 49,399 | ||
| 20-Day Raw Stochastic | 96.11% | 67.58% | 96.79% | ||
| 20-Day Relative Strength | 58.93 | 51.04 | 59.00 | ||
| Weighted Alpha | +17.76 | +12.67 | +17.80 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/30/26 | -0.25% since 01/30/26 | +2.44% since 01/30/26 | ||
| Low | 48,506 on 02/02/26 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 50,263 on 02/06/26 | 7,027.25 on 02/03/26 | 50,263 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 01/06/26 | -0.56% since 01/06/26 | +0.98% since 01/06/26 | ||
| Low | 48,488 on 01/21/26 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 50,263 on 02/06/26 | 7,043.00 on 01/28/26 | 50,263 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 11/06/25 | +2.09% since 11/06/25 | +5.94% since 11/06/25 | ||
| Low | 46,149 on 11/20/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 50,263 on 02/06/26 | 7,043.00 on 01/28/26 | 50,263 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 08/06/25 | +7.21% since 08/06/25 | +11.57% since 08/06/25 | ||
| Low | 44,609 on 08/07/25 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 50,263 on 02/06/26 | 7,043.00 on 01/28/26 | 50,263 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||