DCE Live Hog Jul '26 (YKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKN26 | ZCZ26 | ZSX26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 486-2 | 1242-0 | ||
| High | 10,000 | 489-2 | 1248-0 | ||
| Low | 10,000 | 486-0 | 1240-0 | ||
| Latest | 10,000s | 489-0 | 1247-4 | ||
| Change | unch | +1-4 | +3-6 | ||
| % Change | unch | +0.31% | +0.30% | ||
| Volume | 0 | 14,173 | 6,470 | ||
| 20-Day Average Volume | 1,924 | 206,478 | 135,736 | ||
| Previous Close | 10,000 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,381 | 460-7 | 1192-6 | ||
| 20-Day Raw Stochastic | 9.13% | 97.67% | 98.20% | ||
| 20-Day Relative Strength | 41.52 | 63.14 | 68.96 | ||
| Weighted Alpha | -31.85 | +8.23 | +19.88 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/16/26 | +4.55% since 07/17/26 | +3.68% since 07/17/26 | ||
| Low | 10,000 on 07/23/26 | 469-0 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 10,525 on 07/17/26 | 490-2 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/23/26 | +12.42% since 06/24/26 | +9.89% since 06/24/26 | ||
| Low | 9,760 on 06/25/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 11,990 on 07/13/26 | 490-2 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.78% since 04/23/26 | +0.93% since 04/24/26 | +7.92% since 04/24/26 | ||
| Low | 9,760 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 11,990 on 07/13/26 | 506-4 on 05/13/26 | 1249-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -20.03% since 01/23/26 | +7.36% since 01/23/26 | +15.27% since 01/23/26 | ||
| Low | 9,760 on 06/25/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 12,530 on 02/27/26 | 506-4 on 05/13/26 | 1249-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||