DCE Live Hog Jul '26 (YKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKN26 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 10,780 | 465-0 | 1199-0 | ||
| High | 10,845 | 466-4 | 1200-6 | ||
| Low | 10,720 | 463-2 | 1197-6 | ||
| Latest | 10,780s | 464-2 | 1200-2 | ||
| Change | -35 | -1-4 | +0-4 | ||
| % Change | -0.32% | -0.32% | +0.04% | ||
| Volume | 101,825 | 6,596 | 3,409 | ||
| 20-Day Average Volume | 265,453 | 229,168 | 133,978 | ||
| Previous Close | 10,815 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,151 | 472-6 | 1202-2 | ||
| 20-Day Raw Stochastic | 12.50% | 28.46% | 45.49% | ||
| 20-Day Relative Strength | 39.90 | 48.03 | 51.69 | ||
| Weighted Alpha | -27.14 | -1.23 | +11.76 | ||
| Today's Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/13/26 | -0.70% since 05/14/26 | +0.65% since 05/14/26 | ||
| Low | 10,665 on 05/18/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 10,955 on 05/19/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 04/20/26 | +0.49% since 04/21/26 | +0.84% since 04/21/26 | ||
| Low | 10,665 on 05/18/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 11,585 on 04/23/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 02/13/26 | +3.57% since 02/20/26 | +2.94% since 02/20/26 | ||
| Low | 10,075 on 04/07/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 12,530 on 02/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.85% since 11/20/25 | +3.00% since 11/21/25 | +4.44% since 11/21/25 | ||
| Low | 10,075 on 04/07/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 13,035 on 01/07/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||