DCE Live Hog Jul '26 (YKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKN26 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 11,380 | 477-0 | 1197-0 | ||
| High | 11,455 | 478-2 | 1204-0 | ||
| Low | 11,260 | 475-4 | 1195-2 | ||
| Latest | 11,325s | 477-4 | 1200-6 | ||
| Change | +60 | -0-2 | +3-6 | ||
| % Change | +0.53% | -0.05% | +0.31% | ||
| Volume | 240,257 | 8,292 | 8,674 | ||
| 20-Day Average Volume | 276,030 | 180,479 | 105,226 | ||
| Previous Close | 11,265 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,865 | 462-2 | 1183-3 | ||
| 20-Day Raw Stochastic | 82.78% | 95.08% | 90.48% | ||
| 20-Day Relative Strength | 50.35 | 62.15 | 57.36 | ||
| Weighted Alpha | -22.88 | +2.75 | +14.00 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/22/26 | +2.96% since 04/23/26 | +2.11% since 04/23/26 | ||
| Low | 11,085 on 04/28/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 11,585 on 04/23/26 | 479-0 on 04/29/26 | 1204-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/27/26 | +2.14% since 03/30/26 | +2.09% since 03/30/26 | ||
| Low | 10,075 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 11,585 on 04/23/26 | 479-0 on 04/29/26 | 1204-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 01/29/26 | +8.03% since 01/30/26 | +10.00% since 01/30/26 | ||
| Low | 10,075 on 04/07/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 12,530 on 02/27/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 10/29/25 | +4.09% since 10/30/25 | +5.89% since 10/30/25 | ||
| Low | 10,075 on 04/07/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 13,035 on 01/07/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||