DCE Live Hog May '27 (YKK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKK27 | ZCZ26 | ZSX26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 13,810 | 486-2 | 1242-0 | ||
| High | 13,960 | 490-6 | 1255-0 | ||
| Low | 13,810 | 486-0 | 1240-0 | ||
| Latest | 13,890s | 490-2 | 1251-4 | ||
| Change | +10 | +2-6 | +7-6 | ||
| % Change | +0.07% | +0.56% | +0.62% | ||
| Volume | 4,860 | 21,988 | 17,942 | ||
| 20-Day Average Volume | 5,939 | 206,758 | 136,236 | ||
| Previous Close | 13,880 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,112 | 460-7 | 1193-0 | ||
| 20-Day Raw Stochastic | 24.49% | 98.46% | 98.27% | ||
| 20-Day Relative Strength | 49.26 | 63.51 | 69.93 | ||
| Weighted Alpha | N/A | +8.53 | +20.60 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/16/26 | +4.76% since 07/17/26 | +4.14% since 07/17/26 | ||
| Low | 13,710 on 07/21/26 | 469-0 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 14,070 on 07/17/26 | 490-6 on 07/24/26 | 1255-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 06/23/26 | +12.65% since 06/24/26 | +10.37% since 06/24/26 | ||
| Low | 13,710 on 07/21/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 14,445 on 06/29/26 | 490-6 on 07/24/26 | 1255-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 05/27/26 | +1.14% since 04/24/26 | +8.39% since 04/24/26 | ||
| Low | 13,470 on 05/28/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 14,445 on 06/29/26 | 506-4 on 05/13/26 | 1255-0 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 05/27/26 | +7.58% since 01/23/26 | +15.78% since 01/23/26 | ||
| Low | 13,470 on 05/28/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 14,445 on 06/29/26 | 506-4 on 05/13/26 | 1255-0 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||