DCE Live Hog Jan '27 (YKF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKF27 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 13,305 | 477-0 | 1197-0 | ||
| High | 13,470 | 478-2 | 1204-0 | ||
| Low | 13,280 | 475-4 | 1195-2 | ||
| Latest | 13,390s | 477-4 | 1200-2 | ||
| Change | +175 | -0-2 | +3-2 | ||
| % Change | +1.32% | -0.05% | +0.27% | ||
| Volume | 15,005 | 8,292 | 8,613 | ||
| 20-Day Average Volume | 10,715 | 180,479 | 105,226 | ||
| Previous Close | 13,215 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,072 | 462-2 | 1183-3 | ||
| 20-Day Raw Stochastic | 89.74% | 95.08% | 90.48% | ||
| 20-Day Relative Strength | 55.32 | 62.15 | 57.36 | ||
| Weighted Alpha | N/A | +2.75 | +14.00 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/22/26 | +2.96% since 04/23/26 | +2.11% since 04/23/26 | ||
| Low | 13,080 on 04/28/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 13,470 on 04/29/26 | 479-0 on 04/29/26 | 1204-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 03/27/26 | +2.14% since 03/30/26 | +2.09% since 03/30/26 | ||
| Low | 12,690 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 13,470 on 04/29/26 | 479-0 on 04/29/26 | 1204-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 01/29/26 | +8.03% since 01/30/26 | +10.00% since 01/30/26 | ||
| Low | 12,690 on 04/07/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 13,915 on 03/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 01/28/26 | +4.09% since 10/30/25 | +5.89% since 10/30/25 | ||
| Low | 12,690 on 04/07/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 13,915 on 03/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||