DCE Live Hog Jan '27 (YKF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKF27 | ZCZ26 | ZSX26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 13,585 | 443-0 | 1148-0 | ||
| High | 13,685 | 443-4 | 1153-4 | ||
| Low | 13,550 | 441-0 | 1147-4 | ||
| Latest | 13,625s | 442-6 | 1152-4 | ||
| Change | +40 | +0-4 | +3-2 | ||
| % Change | +0.29% | +0.11% | +0.28% | ||
| Volume | 15,673 | 11,903 | 4,274 | ||
| 20-Day Average Volume | 16,804 | 171,811 | 112,968 | ||
| Previous Close | 13,585 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,466 | 442-0 | 1142-0 | ||
| 20-Day Raw Stochastic | 83.20% | 51.85% | 67.39% | ||
| 20-Day Relative Strength | 57.05 | 42.17 | 49.19 | ||
| Weighted Alpha | N/A | -6.54 | +7.69 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/24/26 | +0.06% since 06/25/26 | -0.37% since 06/25/26 | ||
| Low | 13,410 on 06/25/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 13,730 on 06/29/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 06/01/26 | -4.98% since 06/02/26 | -2.12% since 06/02/26 | ||
| Low | 13,105 on 06/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13,730 on 06/29/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 04/01/26 | -7.90% since 04/02/26 | -0.11% since 04/02/26 | ||
| Low | 12,690 on 04/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13,880 on 04/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/28/26 | -3.33% since 01/02/26 | +8.47% since 01/02/26 | ||
| Low | 12,690 on 04/07/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 13,915 on 03/12/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||