DCE Live Hog Jan '27 (YKF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKF27 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 12,940 | 447-2 | 1162-0 | ||
| High | 12,985 | 450-2 | 1170-4 | ||
| Low | 12,850 | 442-2 | 1159-6 | ||
| Latest | 12,915s | 444-0s | 1165-2s | ||
| Change | -50 | -3-2 | +3-2 | ||
| % Change | -0.39% | -0.73% | +0.28% | ||
| Volume | 6,673 | 215,851 | 102,746 | ||
| 20-Day Average Volume | 7,697 | 203,884 | 125,798 | ||
| Previous Close | 12,965 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,392 | 458-4 | 1169-6 | ||
| 20-Day Raw Stochastic | 18.37% | 5.56% | 25.19% | ||
| 20-Day Relative Strength | 37.65 | 44.05 | 52.08 | ||
| Weighted Alpha | N/A | -6.66 | +11.90 | ||
| Today's Opinion | N/A | 32% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/01/26 | -2.26% since 04/01/26 | -0.28% since 04/01/26 | ||
| Low | 12,690 on 04/07/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 13,180 on 04/02/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 03/09/26 | -2.15% since 03/09/26 | -2.59% since 03/09/26 | ||
| Low | 12,690 on 04/07/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 13,915 on 03/12/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 01/28/26 | -2.15% since 01/09/26 | +8.45% since 01/09/26 | ||
| Low | 12,690 on 04/07/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 13,915 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 01/28/26 | +0.28% since 10/09/25 | +9.28% since 10/09/25 | ||
| Low | 12,690 on 04/07/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 13,915 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||