DCE Live Hog Jan '27 (YKF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKF27 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 13,255 | 436-0 | 1155-0 | ||
| High | 13,270 | 439-6 | 1163-0 | ||
| Low | 13,110 | 435-2 | 1136-4 | ||
| Latest | 13,150s | 439-0 | 1151-6 | ||
| Change | -125 | +2-6 | -4-2 | ||
| % Change | -0.94% | +0.63% | -0.37% | ||
| Volume | 776 | 143,857 | 127,451 | ||
| 20-Day Average Volume | N/A | 126,857 | 112,726 | ||
| Previous Close | 13,275 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 437-4 | 1114-7 | ||
| 20-Day Raw Stochastic | N/A | 52.00% | 84.14% | ||
| 20-Day Relative Strength | N/A | 47.76 | 64.34 | ||
| Weighted Alpha | N/A | -9.85 | +9.22 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 02/06/26 | -0.91% since 02/12/26 | -0.41% since 02/12/26 | ||
| Low | 13,110 on 02/13/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 13,300 on 02/12/26 | 442-6 on 02/13/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 01/28/26 | +1.51% since 01/20/26 | +7.85% since 01/20/26 | ||
| Low | 13,110 on 02/13/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 13,470 on 02/02/26 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 01/28/26 | -1.68% since 11/20/25 | +0.53% since 11/20/25 | ||
| Low | 13,110 on 02/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 13,470 on 02/02/26 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 01/28/26 | +1.16% since 08/20/25 | +5.86% since 08/20/25 | ||
| Low | 13,110 on 02/13/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 13,470 on 02/02/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||