DCE Live Hog May '26 (YKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKK26 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 9,370 | 477-0 | 1197-0 | ||
| High | 9,425 | 478-2 | 1204-0 | ||
| Low | 9,260 | 475-4 | 1195-2 | ||
| Latest | 9,305s | 477-6 | 1200-2 | ||
| Change | -40 | unch | +3-2 | ||
| % Change | -0.43% | unch | +0.27% | ||
| Volume | 15,545 | 8,341 | 9,068 | ||
| 20-Day Average Volume | 129,279 | 180,479 | 105,226 | ||
| Previous Close | 9,345 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,461 | 462-2 | 1183-3 | ||
| 20-Day Raw Stochastic | 31.77% | 95.08% | 90.48% | ||
| 20-Day Relative Strength | 33.36 | 62.15 | 57.36 | ||
| Weighted Alpha | -33.16 | +2.75 | +14.00 | ||
| Today's Opinion | 80% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/22/26 | +2.96% since 04/23/26 | +2.11% since 04/23/26 | ||
| Low | 9,225 on 04/28/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 9,815 on 04/24/26 | 479-0 on 04/29/26 | 1204-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 03/27/26 | +2.14% since 03/30/26 | +2.09% since 03/30/26 | ||
| Low | 9,000 on 04/13/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 10,080 on 03/30/26 | 479-0 on 04/29/26 | 1204-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 01/29/26 | +8.03% since 01/30/26 | +10.00% since 01/30/26 | ||
| Low | 9,000 on 04/13/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 11,800 on 02/04/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.49% since 10/29/25 | +4.09% since 10/30/25 | +5.89% since 10/30/25 | ||
| Low | 9,000 on 04/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 12,340 on 01/07/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||