DCE Live Hog Sep '26 (YKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKU26 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 11,920 | 419-6 | 1113-6 | ||
| High | 12,095 | 425-6 | 1129-6 | ||
| Low | 11,855 | 418-2 | 1113-0 | ||
| Latest | 11,970s | 419-0 | 1123-4 | ||
| Change | +105 | -0-4 | +9-6 | ||
| % Change | +0.88% | -0.12% | +0.88% | ||
| Volume | 164,747 | 169,859 | 107,842 | ||
| 20-Day Average Volume | 95,341 | 242,257 | 135,201 | ||
| Previous Close | 11,865 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,176 | 448-6 | 1173-4 | ||
| 20-Day Raw Stochastic | 31.09% | 9.38% | 11.62% | ||
| 20-Day Relative Strength | 42.38 | 31.81 | 36.87 | ||
| Weighted Alpha | -17.40 | -13.34 | +1.18 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/03/26 | -2.84% since 06/03/26 | -2.53% since 06/03/26 | ||
| Low | 11,670 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 12,160 on 06/04/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 05/08/26 | -11.03% since 05/08/26 | -6.89% since 05/08/26 | ||
| Low | 11,670 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 12,635 on 05/22/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 03/10/26 | -9.50% since 03/10/26 | -7.43% since 03/10/26 | ||
| Low | 11,400 on 04/07/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 13,260 on 03/11/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 12/10/25 | -8.36% since 12/10/25 | +0.47% since 12/10/25 | ||
| Low | 11,400 on 04/07/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 13,980 on 01/07/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||