DCE Live Hog Jul '26 (YKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKN26 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 10,800 | 469-0 | 1202-2 | ||
| High | 10,825 | 473-2 | 1209-4 | ||
| Low | 10,665 | 464-0 | 1191-0 | ||
| Latest | 10,730s | 468-6 | 1198-6 | ||
| Change | -60 | +13-0 | +21-6 | ||
| % Change | -0.56% | +2.85% | +1.85% | ||
| Volume | 108,284 | 97,695 | 42,202 | ||
| 20-Day Average Volume | 299,811 | 216,947 | 134,034 | ||
| Previous Close | 10,790 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,178 | 471-5 | 1198-4 | ||
| 20-Day Raw Stochastic | 8.15% | 47.69% | 49.80% | ||
| 20-Day Relative Strength | 38.37 | 51.41 | 52.81 | ||
| Weighted Alpha | -27.52 | +0.60 | +12.11 | ||
| Today's Opinion | 80% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/11/26 | -1.00% since 05/11/26 | -0.82% since 05/11/26 | ||
| Low | 10,665 on 05/18/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 11,250 on 05/12/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 04/17/26 | +2.84% since 04/17/26 | +1.69% since 04/17/26 | ||
| Low | 10,665 on 05/18/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 11,585 on 04/23/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.00% since 02/13/26 | +5.79% since 02/18/26 | +3.57% since 02/18/26 | ||
| Low | 10,075 on 04/07/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 12,530 on 02/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 11/18/25 | +1.89% since 11/18/25 | +2.65% since 11/18/25 | ||
| Low | 10,075 on 04/07/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 13,035 on 01/07/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||