Italian Power Base Dec '28 (YIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIZ28 | CLG26 | HOG26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 55.90 | 2.1286 | ||
| High | 101.080 | 55.99 | 2.1308 | ||
| Low | 101.080 | 55.65 | 2.1196 | ||
| Latest | 101.080s | 55.77 | 2.1236 | ||
| Change | +0.560 | -0.23 | -0.0011 | ||
| % Change | +0.56% | -0.41% | -0.05% | ||
| Volume | 0 | 25,705 | 1,937 | ||
| 20-Day Average Volume | 0 | 158,852 | 39,733 | ||
| Previous Close | 100.520 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.766 | 57.75 | 2.2429 | ||
| 20-Day Raw Stochastic | 15.09% | 15.87% | 2.67% | ||
| 20-Day Relative Strength | 45.87 | 39.18 | 37.19 | ||
| Weighted Alpha | +0.63 | -17.46 | -5.80 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/11/25 | -2.66% since 12/12/25 | -3.10% since 12/12/25 | ||
| Low | 100.520 on 12/17/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 103.510 on 12/15/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.85% since 11/18/25 | -5.51% since 11/19/25 | -14.54% since 11/19/25 | ||
| Low | 100.520 on 12/17/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 104.680 on 11/20/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +3.17% since 09/18/25 | -9.43% since 09/19/25 | -5.80% since 09/19/25 | ||
| Low | 100.520 on 12/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 105.190 on 11/04/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 06/18/25 | -17.65% since 06/18/25 | -11.44% since 06/18/25 | ||
| Low | 94.410 on 06/25/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 105.190 on 11/04/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||