Italian Power Base May '26 (YIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIK26 | CLM26 | HOM26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 98.19 | 3.9483 | ||
| High | 117.690 | 100.37 | 4.0477 | ||
| Low | 117.690 | 96.13 | 3.8853 | ||
| Latest | 117.690 | 98.28 | 3.9824 | ||
| Change | +1.790 | +2.86 | +0.0833 | ||
| % Change | +1.54% | +3.00% | +2.14% | ||
| Volume | N/A | 220,275 | 39,098 | ||
| 20-Day Average Volume | 9 | 311,274 | 49,389 | ||
| Previous Close | 115.900 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.766 | 95.64 | 3.8015 | ||
| 20-Day Raw Stochastic | 80.62% | 60.51% | 75.53% | ||
| 20-Day Relative Strength | 52.53 | 54.94 | 57.57 | ||
| Weighted Alpha | +13.32 | +72.54 | +110.07 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/04/26 | -7.62% since 05/04/26 | -2.05% since 05/04/26 | ||
| Low | 115.900 on 05/08/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 120.740 on 05/05/26 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/10/26 | +9.75% since 04/10/26 | +11.68% since 04/10/26 | ||
| Low | 105.000 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 120.740 on 05/05/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +30.33% since 02/11/26 | +53.51% since 02/11/26 | +73.03% since 02/11/26 | ||
| Low | 81.400 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 139.840 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +31.25% since 11/11/25 | +61.32% since 11/11/25 | +74.20% since 11/11/25 | ||
| Low | 81.400 on 02/17/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 139.840 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||