CZCE Flat Glass Dec '26 (YEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEZ26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 1,049 | 454-6 | 1189-4 | ||
| High | 1,057 | 454-6 | 1191-2 | ||
| Low | 1,045 | 452-0 | 1188-6 | ||
| Latest | 1,052s | 452-4 | 1190-0 | ||
| Change | -2 | -3-6 | -2-2 | ||
| % Change | -0.19% | -0.82% | -0.19% | ||
| Volume | 24,474 | 9,838 | 3,303 | ||
| 20-Day Average Volume | 9,086 | 182,761 | 128,107 | ||
| Previous Close | 1,054 | 456-2 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,077 | 443-5 | 1150-1 | ||
| 20-Day Raw Stochastic | 9.59% | 76.25% | 85.71% | ||
| 20-Day Relative Strength | 30.58 | 49.76 | 59.95 | ||
| Weighted Alpha | -15.43 | -0.60 | +14.71 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 100% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/01/26 | +4.64% since 06/30/26 | +4.24% since 06/30/26 | ||
| Low | 1,045 on 07/08/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 1,076 on 07/06/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 06/08/26 | +2.30% since 06/08/26 | +5.00% since 06/08/26 | ||
| Low | 1,045 on 07/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1,118 on 06/16/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.74% since 04/08/26 | -4.15% since 04/08/26 | +3.49% since 04/08/26 | ||
| Low | 1,045 on 07/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1,195 on 04/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 01/08/26 | -1.78% since 01/08/26 | +11.11% since 01/08/26 | ||
| Low | 1,045 on 07/08/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 1,335 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||