Aussie/Yen Jun '26 (YAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAM26 | BAM26 | TAM26 | ||
| Company | Aussie/Yen | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 112.960 | 62,100 | 1,656.50 | ||
| High | 112.970 | 62,270 | 1,656.50 | ||
| Low | 112.710 | 60,805 | 1,609.00 | ||
| Latest | 112.710s | 61,280 | 1,624.00 | ||
| Change | -0.110 | -890 | -34.00 | ||
| % Change | -0.10% | -1.43% | -2.05% | ||
| Volume | 16 | 19,279 | 8,639 | ||
| 20-Day Average Volume | 10 | 41,592 | 23,368 | ||
| Previous Close | 112.820 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.594 | 72,134 | 1,983.75 | ||
| 20-Day Raw Stochastic | 0.00% | 8.75% | 13.87% | ||
| 20-Day Relative Strength | 48.07 | 30.70 | 28.92 | ||
| Weighted Alpha | +22.46 | -50.29 | -49.61 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/02/26 | -6.51% since 06/03/26 | -10.21% since 06/03/26 | ||
| Low | 112.710 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 114.260 on 06/03/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 05/08/26 | -24.04% since 05/08/26 | -30.46% since 05/08/26 | ||
| Low | 112.710 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 114.650 on 06/02/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 03/09/26 | -13.74% since 03/10/26 | -21.62% since 03/10/26 | ||
| Low | 108.560 on 03/30/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 114.650 on 06/02/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 12/09/25 | -35.95% since 12/10/25 | -53.47% since 12/10/25 | ||
| Low | 101.010 on 12/16/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 114.650 on 06/02/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||