DCE Polypropylene MAF Dec '26 (Y8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8Z26 | CLV26 | HOV26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 8,100 | 81.11 | 4.0620 | ||
| High | 8,154 | 81.31 | 4.0795 | ||
| Low | 7,838 | 79.62 | 3.9696 | ||
| Last | 7,969s | 80.96 | 4.0597 | ||
| Change | -315 | -1.40 | -0.0812 | ||
| Percent Change | -3.80% | -1.70% | -1.96% | ||
| Volume | 372 | 94,094 | 11,103 | ||
| 20-Day Average Volume | 189 | 178,130 | 34,955 | ||
| Previous | 8,284 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,764 | 81.16 | 4.0722 | ||
| 20-Day Raw Stochastic | 63.08% | 51.82% | 54.52% | ||
| 20-Day Relative Strength | 55.21 | 50.16 | 54.75 | ||
| Weighted Alpha | N/A | +30.73 | +96.08 | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Yesterday's Opinion | N/A | 32% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 08/19/26 | -4.42% since 08/19/26 | -6.21% since 08/19/26 | ||
| Low | 7,838 on 08/26/26 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 8,391 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 07/24/26 | -5.27% since 07/24/26 | +2.33% since 07/24/26 | ||
| Low | 7,248 on 08/06/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 8,391 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/01/26 | -4.26% since 05/26/26 | +18.83% since 05/26/26 | ||
| Low | 6,755 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 8,391 on 08/25/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/01/26 | +27.38% since 02/26/26 | +69.88% since 02/26/26 | ||
| Low | 6,755 on 07/02/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 8,391 on 08/25/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||