DCE Polypropylene MAF Sep '26 (Y8U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8U26 | CLQ26 | HOQ26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 7,588 | 71.86 | 3.5606 | ||
| High | 7,661 | 72.56 | 3.5606 | ||
| Low | 7,497 | 71.16 | 3.5000 | ||
| Latest | 7,588s | 71.92 | 3.5273 | ||
| Change | -83 | -0.16 | -0.0443 | ||
| % Change | -1.08% | -0.22% | -1.24% | ||
| Volume | 2,274 | 36,277 | 2,485 | ||
| 20-Day Average Volume | 3,006 | 225,852 | 46,828 | ||
| Previous Close | 7,671 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,562 | 73.43 | 3.2596 | ||
| 20-Day Raw Stochastic | 32.53% | 19.57% | 67.91% | ||
| 20-Day Relative Strength | 43.38 | 40.69 | 54.74 | ||
| Weighted Alpha | N/A | +10.68 | +69.45 | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Previous Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 07/03/26 | +4.60% since 07/02/26 | +10.75% since 07/02/26 | ||
| Low | 7,245 on 07/06/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 7,750 on 07/08/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.19% since 06/10/26 | -18.67% since 06/10/26 | -1.52% since 06/10/26 | ||
| Low | 7,020 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 8,778 on 06/11/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.15% since 04/10/26 | -11.58% since 04/10/26 | +5.70% since 04/10/26 | ||
| Low | 7,020 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 9,086 on 05/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.82% since 03/02/26 | +22.86% since 01/09/26 | +69.07% since 01/09/26 | ||
| Low | 6,847 on 03/02/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 9,327 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||