DCE Polypropylene MAF Aug '26 (Y8Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8Q26 | CLV26 | HOV26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 8,142 | 81.11 | 4.0620 | ||
| High | 8,142 | 81.31 | 4.0795 | ||
| Low | 8,142 | 79.62 | 3.9696 | ||
| Last | 8,142s | 80.49 | 4.0250 | ||
| Change | -2 | -1.87 | -0.1159 | ||
| Percent Change | -0.02% | -2.27% | -2.80% | ||
| Volume | N/A | 73,592 | 7,429 | ||
| 20-Day Average Volume | 271 | 177,257 | 34,802 | ||
| Previous | 8,144 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,994 | 81.15 | 4.0704 | ||
| 20-Day Raw Stochastic | 90.96% | 49.83% | 50.51% | ||
| 20-Day Relative Strength | 51.73 | 49.75 | 53.57 | ||
| Weighted Alpha | N/A | +30.06 | +93.73 | ||
| Today's Opinion | 40% Sell | Hold | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/24/26 | -4.76% since 08/19/26 | -7.00% since 08/19/26 | ||
| Low | 8,124 on 07/28/26 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 8,153 on 07/29/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 06/30/26 | -5.61% since 07/24/26 | +1.48% since 07/24/26 | ||
| Low | 7,200 on 07/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 8,210 on 07/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 04/30/26 | -4.61% since 05/26/26 | +17.83% since 05/26/26 | ||
| Low | 7,162 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 9,236 on 05/20/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 02/02/26 | +26.93% since 02/26/26 | +68.46% since 02/26/26 | ||
| Low | 6,565 on 02/13/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 9,409 on 04/07/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||