DCE Polypropylene MAF Jul '26 (Y8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8N26 | CLN26 | HON26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 9,354 | 91.28 | 3.5860 | ||
| High | 9,354 | 91.55 | 3.6009 | ||
| Low | 9,303 | 90.71 | 3.5766 | ||
| Latest | 9,312 | 91.01 | 3.5840 | ||
| Change | -42 | -0.29 | -0.0159 | ||
| % Change | -0.45% | -0.32% | -0.44% | ||
| Volume | 315 | 5,484 | 528 | ||
| 20-Day Average Volume | 1,289 | 245,387 | 43,454 | ||
| Previous Close | 9,354 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,166 | 94.98 | 3.7352 | ||
| 20-Day Raw Stochastic | 78.13% | 24.71% | 21.72% | ||
| 20-Day Relative Strength | 61.27 | 48.94 | 48.91 | ||
| Weighted Alpha | N/A | +51.16 | +74.43 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/02/26 | -2.93% since 06/02/26 | -3.10% since 06/02/26 | ||
| Low | 9,188 on 06/03/26 | 89.68 on 06/05/26 | 3.5736 on 06/08/26 | ||
| High | 9,438 on 06/08/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 05/08/26 | -0.85% since 05/08/26 | -3.15% since 05/08/26 | ||
| Low | 8,848 on 05/11/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 9,438 on 06/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.71% since 03/09/26 | +10.65% since 03/09/26 | +18.64% since 03/09/26 | ||
| Low | 7,300 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 9,546 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +47.04% since 01/05/26 | +57.10% since 12/09/25 | +68.73% since 12/09/25 | ||
| Low | 6,333 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 9,546 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||