DCE Polypropylene MAF Jul '26 (Y8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8N26 | CLQ26 | HOQ26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 8,678 | 71.86 | 3.5606 | ||
| High | 8,679 | 72.56 | 3.5606 | ||
| Low | 8,671 | 71.22 | 3.5000 | ||
| Latest | 8,671s | 71.53 | 3.5159 | ||
| Change | +4 | -0.55 | -0.0557 | ||
| % Change | +0.05% | -0.76% | -1.56% | ||
| Volume | 140 | 22,970 | 1,601 | ||
| 20-Day Average Volume | 536 | 225,206 | 46,786 | ||
| Previous Close | 8,667 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,031 | 73.41 | 3.2588 | ||
| 20-Day Raw Stochastic | 7.03% | 18.02% | 66.07% | ||
| 20-Day Relative Strength | 40.71 | 40.26 | 54.28 | ||
| Weighted Alpha | N/A | +9.88 | +68.54 | ||
| Today's Opinion | 32% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/23/26 | +4.05% since 07/02/26 | +10.30% since 07/02/26 | ||
| Low | 8,613 on 06/25/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 8,712 on 06/24/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 05/29/26 | -19.10% since 06/10/26 | -1.92% since 06/10/26 | ||
| Low | 8,613 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 9,438 on 06/08/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.68% since 03/30/26 | -12.05% since 04/10/26 | +5.27% since 04/10/26 | ||
| Low | 8,383 on 04/21/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 9,546 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.92% since 01/05/26 | +22.21% since 01/09/26 | +68.39% since 01/09/26 | ||
| Low | 6,333 on 01/05/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 9,546 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||