DCE Polypropylene MAF Aug '26 (Y8Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8Q26 | CLQ26 | HOQ26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 7,724 | 71.86 | 3.5606 | ||
| High | 7,745 | 72.85 | 3.6017 | ||
| Low | 7,724 | 71.16 | 3.5000 | ||
| Latest | 7,734s | 72.71 | 3.5955 | ||
| Change | -46 | +0.63 | +0.0239 | ||
| % Change | -0.59% | +0.87% | +0.67% | ||
| Volume | 31 | 51,553 | 4,855 | ||
| 20-Day Average Volume | 649 | 226,538 | 46,926 | ||
| Previous Close | 7,780 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,761 | 73.47 | 3.2626 | ||
| 20-Day Raw Stochastic | 31.21% | 23.15% | 75.94% | ||
| 20-Day Relative Strength | 41.91 | 42.00 | 56.70 | ||
| Weighted Alpha | N/A | +12.52 | +73.42 | ||
| Today's Opinion | 24% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/03/26 | +5.88% since 07/02/26 | +12.69% since 07/02/26 | ||
| Low | 7,458 on 07/06/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 7,786 on 07/09/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.94% since 06/10/26 | -17.67% since 06/10/26 | +0.20% since 06/10/26 | ||
| Low | 7,162 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 9,027 on 06/11/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.67% since 04/10/26 | -10.50% since 04/10/26 | +7.55% since 04/10/26 | ||
| Low | 7,162 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 9,236 on 05/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.54% since 02/02/26 | +24.37% since 01/09/26 | +72.04% since 01/09/26 | ||
| Low | 6,565 on 02/13/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 9,409 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||