CZCE Apple May '26 (Y1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1K26 | ZCN26 | ZSN26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,449 | 460-2 | 1181-0 | ||
| High | 9,562 | 460-6 | 1189-4 | ||
| Low | 9,405 | 458-6 | 1180-6 | ||
| Latest | 9,466s | 460-4 | 1187-4 | ||
| Change | +28 | +0-2 | +5-6 | ||
| % Change | +0.30% | +0.05% | +0.49% | ||
| Volume | 3,934 | 21,019 | 14,439 | ||
| 20-Day Average Volume | 41,783 | 139,666 | 83,278 | ||
| Previous Close | 9,438 | 460-2 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,762 | 462-6 | 1181-1 | ||
| 20-Day Raw Stochastic | 17.87% | 35.88% | 72.19% | ||
| 20-Day Relative Strength | 42.09 | 49.72 | 54.04 | ||
| Weighted Alpha | +20.65 | -3.03 | +12.33 | ||
| Today's Opinion | 64% Sell | 8% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/14/26 | +1.71% since 04/14/26 | +1.24% since 04/14/26 | ||
| Low | 9,322 on 04/20/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 9,915 on 04/15/26 | 462-4 on 04/16/26 | 1189-4 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 03/20/26 | -3.31% since 03/20/26 | +0.91% since 03/20/26 | ||
| Low | 9,322 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 10,710 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 01/21/26 | +5.50% since 01/21/26 | +9.20% since 01/21/26 | ||
| Low | 9,322 on 04/20/26 | 436-0 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 10,977 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 10/21/25 | +2.68% since 10/21/25 | +9.25% since 10/21/25 | ||
| Low | 8,892 on 12/18/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 10,977 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||