CZCE Apple Oct '26 (Y1V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1V26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 7,675 | 451-0 | 1182-4 | ||
| High | 7,737 | 461-0 | 1199-0 | ||
| Low | 7,646 | 447-4 | 1172-6 | ||
| Latest | 7,697s | 458-2 | 1188-6 | ||
| Change | +28 | +6-2 | +7-2 | ||
| % Change | +0.37% | +1.38% | +0.61% | ||
| Volume | 67,811 | 198,909 | 83,865 | ||
| 20-Day Average Volume | 93,973 | 187,229 | 127,796 | ||
| Previous Close | 7,669 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,629 | 444-4 | 1155-1 | ||
| 20-Day Raw Stochastic | 74.15% | 76.88% | 80.85% | ||
| 20-Day Relative Strength | 51.72 | 50.00 | 57.93 | ||
| Weighted Alpha | -8.18 | -0.52 | +14.18 | ||
| Today's Opinion | 16% Sell | Hold | 56% Buy | ||
| Previous Opinion | 16% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/03/26 | +3.40% since 07/02/26 | +3.53% since 07/02/26 | ||
| Low | 7,525 on 07/08/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 7,785 on 07/09/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/10/26 | +2.18% since 06/10/26 | +4.37% since 06/10/26 | ||
| Low | 7,366 on 06/11/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,803 on 07/02/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 04/10/26 | -3.34% since 04/10/26 | +2.63% since 04/10/26 | ||
| Low | 7,306 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,275 on 04/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.59% since 01/09/26 | -1.62% since 01/09/26 | +10.87% since 01/09/26 | ||
| Low | 7,306 on 06/10/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 8,920 on 03/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||