CZCE Apple Oct '26 (Y1V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1V26 | ZCZ26 | ZSX26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 7,709 | 468-4 | 1188-0 | ||
| High | 7,746 | 470-0 | 1196-0 | ||
| Low | 7,672 | 467-2 | 1188-0 | ||
| Last | 7,710s | 468-6 | 1194-6 | ||
| Change | +13 | +0-2 | +6-0 | ||
| Percent Change | +0.17% | +0.05% | +0.50% | ||
| Volume | 77,356 | 8,402 | 14,962 | ||
| 20-Day Average Volume | 90,411 | 209,225 | 147,774 | ||
| Previous | 7,697 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,630 | 469-3 | 1206-6 | ||
| 20-Day Raw Stochastic | 60.71% | 51.58% | 41.06% | ||
| 20-Day Relative Strength | 53.42 | 51.59 | 51.54 | ||
| Weighted Alpha | -7.62 | +3.06 | +14.21 | ||
| Today's Opinion | 32% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/23/26 | -3.79% since 07/24/26 | -4.63% since 07/24/26 | ||
| Low | 7,560 on 07/28/26 | 467-2 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 7,910 on 07/27/26 | 485-0 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 06/30/26 | +7.57% since 06/30/26 | +4.52% since 06/30/26 | ||
| Low | 7,401 on 07/20/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 7,910 on 07/27/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 04/30/26 | -5.11% since 04/30/26 | +1.92% since 04/30/26 | ||
| Low | 7,306 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,910 on 07/27/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 01/30/26 | +2.85% since 01/30/26 | +10.72% since 01/30/26 | ||
| Low | 7,306 on 06/10/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 8,920 on 03/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||