Nikkei 225 Vol Index Jul '26 (Y.N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y.N26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 Vol Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 35.20 | 7,453.00 | 28,210.50 | ||
| High | 35.20 | 7,485.75 | 28,228.00 | ||
| Low | 34.15 | 7,417.00 | 27,603.50 | ||
| Latest | 34.15s | 7,476.00 | 28,016.50 | ||
| Change | -1.00 | +27.75 | -173.50 | ||
| % Change | -2.84% | +0.37% | -0.62% | ||
| Volume | 5 | 1,136,277 | 589,566 | ||
| 20-Day Average Volume | 16 | 1,321,911 | 537,052 | ||
| Previous Close | 35.15 | 7,448.25 | 28,190.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.14 | 7,536.41 | 29,312.24 | ||
| 20-Day Raw Stochastic | 15.91% | 27.47% | 12.35% | ||
| 20-Day Relative Strength | 44.41 | 48.49 | 40.40 | ||
| Weighted Alpha | +13.96 | +14.57 | +15.01 | ||
| Today's Opinion | 32% Sell | Hold | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 07/07/26 | -0.97% since 07/21/26 | -4.58% since 07/21/26 | ||
| Low | 32.75 on 07/13/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 38.50 on 07/09/26 | 7,563.50 on 07/22/26 | 29,342.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 06/12/26 | +0.95% since 06/26/26 | -4.75% since 06/26/26 | ||
| Low | 32.75 on 07/13/26 | 7,398.00 on 06/29/26 | 27,603.50 on 07/28/26 | ||
| High | 41.55 on 06/29/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 04/14/26 | +3.41% since 04/28/26 | +2.03% since 04/28/26 | ||
| Low | 31.00 on 06/01/26 | 7,187.00 on 04/29/26 | 27,346.50 on 04/29/26 | ||
| High | 41.55 on 06/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.57% since 01/14/26 | +5.01% since 01/28/26 | +5.10% since 01/28/26 | ||
| Low | 28.35 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 41.55 on 06/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||