Nikkei 225 Vol Index May '26 (Y.K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y.K26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 Vol Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 32.85 | 7,340.00 | 28,582.00 | ||
| High | 32.85 | 7,427.75 | 29,386.75 | ||
| Low | 30.90 | 7,336.25 | 28,541.00 | ||
| Latest | 30.90s | 7,419.00 | 29,332.50s | ||
| Change | -1.95 | +56.00 | +650.25 | ||
| % Change | -5.94% | +0.76% | +2.27% | ||
| Volume | 19 | 1,209,830 | 528,012 | ||
| 20-Day Average Volume | 9 | 1,465,133 | 557,135 | ||
| Previous Close | 32.85 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 7,186.10 | 27,303.61 | ||
| 20-Day Raw Stochastic | 0.00% | 99.02% | 98.98% | ||
| 20-Day Relative Strength | 44.07 | 70.24 | 77.45 | ||
| Weighted Alpha | +23.37 | +25.47 | +41.13 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 04/27/26 | +2.25% since 05/01/26 | +5.41% since 05/01/26 | ||
| Low | 30.90 on 05/08/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 34.25 on 04/30/26 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 04/08/26 | +8.76% since 04/08/26 | +17.02% since 04/08/26 | ||
| Low | 30.90 on 05/08/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 34.85 on 04/13/26 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 02/06/26 | +5.93% since 02/06/26 | +15.59% since 02/06/26 | ||
| Low | 27.95 on 03/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40.80 on 03/31/26 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 11/07/25 | +8.09% since 11/07/25 | +14.37% since 11/07/25 | ||
| Low | 25.15 on 01/13/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 40.80 on 03/31/26 | 7,427.75 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||