Nikkei 225 Vol Index Jan '26 (Y.F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y.F26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Vol Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 27.40 | 6,930.75 | 25,701.00 | ||
| High | 27.40 | 6,935.75 | 25,738.75 | ||
| Low | 26.50 | 6,922.25 | 25,653.25 | ||
| Latest | 26.85s | 6,932.75 | 25,709.75 | ||
| Change | -0.70 | +2.50 | +17.50 | ||
| % Change | -2.54% | +0.04% | +0.07% | ||
| Volume | 25 | 46,192 | 27,051 | ||
| 20-Day Average Volume | 11 | 621,283 | 181,215 | ||
| Previous Close | 27.55 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 6,896.56 | 25,655.16 | ||
| 20-Day Raw Stochastic | 5.38% | 77.59% | 66.65% | ||
| 20-Day Relative Strength | 42.55 | 54.97 | 52.47 | ||
| Weighted Alpha | +3.45 | +13.67 | +17.21 | ||
| Today's Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 12/16/25 | +1.09% since 12/16/25 | +1.25% since 12/16/25 | ||
| Low | 26.50 on 12/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 30.00 on 12/18/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -19.85% since 11/21/25 | +3.79% since 11/21/25 | +4.68% since 11/21/25 | ||
| Low | 26.50 on 12/23/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 33.50 on 11/25/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.88% since 09/22/25 | +2.32% since 09/23/25 | +2.48% since 09/23/25 | ||
| Low | 23.90 on 10/03/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 34.00 on 11/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.87% since 06/23/25 | +12.20% since 06/23/25 | +14.35% since 06/23/25 | ||
| Low | 22.10 on 07/23/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 34.00 on 11/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||