FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,539.75 | 30,453.00 | ||
| High | 10,443.5 | 7,551.25 | 30,531.00 | ||
| Low | 10,443.5 | 7,527.50 | 30,352.50 | ||
| Latest | 10,443.5s | 7,534.25 | 30,399.75 | ||
| Change | -44.5 | -37.50 | -233.50 | ||
| % Change | -0.42% | -0.50% | -0.76% | ||
| Volume | 0 | 58,480 | 50,467 | ||
| 20-Day Average Volume | 0 | 1,414,519 | 595,565 | ||
| Previous Close | 10,488.0 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,465.2 | 7,494.33 | 29,730.03 | ||
| 20-Day Raw Stochastic | 49.85% | 68.24% | 83.38% | ||
| 20-Day Relative Strength | 48.75 | 63.87 | 71.38 | ||
| Weighted Alpha | N/A | +21.77 | +38.27 | ||
| Today's Opinion | Hold | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/27/26 | -0.57% since 05/28/26 | +0.41% since 05/28/26 | ||
| Low | 10,433.5 on 06/01/26 | 7,529.00 on 06/04/26 | 30,216.50 on 05/29/26 | ||
| High | 10,546.0 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 05/01/26 | +4.26% since 05/04/26 | +9.56% since 05/04/26 | ||
| Low | 10,273.5 on 05/15/26 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 10,614.5 on 05/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 03/03/26 | +8.80% since 03/04/26 | +20.06% since 03/04/26 | ||
| Low | 10,006.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,779.0 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 12/22/25 | +8.04% since 12/04/25 | +16.64% since 12/04/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||