FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,143.00 | 26,992.00 | ||
| High | 10,577.0 | 7,161.25 | 27,135.75 | ||
| Low | 10,577.0 | 7,139.75 | 26,992.00 | ||
| Latest | 10,577.0s | 7,154.50 | 27,114.75 | ||
| Change | -5.5 | +11.00 | +180.75 | ||
| % Change | -0.05% | +0.15% | +0.67% | ||
| Volume | 0 | 26,462 | 22,651 | ||
| 20-Day Average Volume | 0 | 1,492,739 | 504,881 | ||
| Previous Close | 10,582.5 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,526.6 | 6,880.94 | 25,488.19 | ||
| 20-Day Raw Stochastic | 71.25% | 96.70% | 99.21% | ||
| 20-Day Relative Strength | 52.97 | 64.11 | 67.57 | ||
| Weighted Alpha | N/A | +21.95 | +30.23 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/16/26 | -0.05% since 04/17/26 | +1.11% since 04/17/26 | ||
| Low | 10,577.0 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 10,779.0 on 04/17/26 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 03/23/26 | +8.36% since 03/24/26 | +12.01% since 03/24/26 | ||
| Low | 10,058.5 on 03/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,779.0 on 04/17/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 01/23/26 | +2.26% since 01/23/26 | +4.44% since 01/23/26 | ||
| Low | 10,006.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +6.54% since 12/22/25 | +3.19% since 10/24/25 | +4.43% since 10/24/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||