FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 6,930.75 | 25,701.00 | ||
| High | 9,928.0 | 6,935.75 | 25,738.75 | ||
| Low | 9,928.0 | 6,922.25 | 25,653.25 | ||
| Latest | 9,928.0s | 6,924.25 | 25,664.25 | ||
| Change | unch | -6.00 | -28.00 | ||
| % Change | unch | -0.09% | -0.11% | ||
| Volume | 0 | 33,569 | 20,911 | ||
| 20-Day Average Volume | N/A | 620,668 | 180,883 | ||
| Previous Close | N/A | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,896.17 | 25,653.16 | ||
| 20-Day Raw Stochastic | N/A | 74.56% | 63.52% | ||
| 20-Day Relative Strength | N/A | 54.43 | 51.97 | ||
| Weighted Alpha | N/A | +13.50 | +16.96 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | +0.97% since 12/16/25 | +1.10% since 12/16/25 | ||
| Low | 9,928.0 on 12/22/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 9,928.0 on 12/22/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/25 | +3.67% since 11/21/25 | +4.52% since 11/21/25 | ||
| Low | 9,928.0 on 12/22/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 9,928.0 on 12/22/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/22/25 | +2.20% since 09/23/25 | +2.32% since 09/23/25 | ||
| Low | 9,928.0 on 12/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,928.0 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/22/25 | +12.08% since 06/23/25 | +14.17% since 06/23/25 | ||
| Low | 9,928.0 on 12/22/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 9,928.0 on 12/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||