FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,014.00 | 25,953.50 | ||
| High | 10,212.5 | 7,014.00 | 25,954.00 | ||
| Low | 10,212.5 | 6,998.75 | 25,845.75 | ||
| Latest | 10,212.5s | 7,012.75 | 25,924.75 | ||
| Change | +11.5 | -3.75 | -32.00 | ||
| % Change | +0.11% | -0.05% | -0.12% | ||
| Volume | 0 | 48,250 | 32,955 | ||
| 20-Day Average Volume | N/A | 1,228,011 | 430,200 | ||
| Previous Close | 10,201.0 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,933.45 | 25,635.32 | ||
| 20-Day Raw Stochastic | N/A | 94.78% | 91.30% | ||
| 20-Day Relative Strength | N/A | 58.33 | 54.66 | ||
| Weighted Alpha | N/A | +14.84 | +18.13 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/05/26 | +0.35% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 10,111.0 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 10,217.5 on 01/06/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 12/22/25 | +1.76% since 12/12/25 | +1.78% since 12/12/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 10,217.5 on 01/06/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 12/22/25 | +3.87% since 10/13/25 | +3.01% since 10/13/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,217.5 on 01/06/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.87% since 12/22/25 | +9.42% since 07/11/25 | +10.65% since 07/11/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 10,217.5 on 01/06/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||