FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,685.0 | 7,545.00 | 29,310.75 | ||
| High | 10,822.0 | 7,563.50 | 29,342.25 | ||
| Low | 10,685.0 | 7,504.00 | 28,952.00 | ||
| Latest | 10,822.0 | 7,547.75 | 29,243.50 | ||
| Change | +170.5 | +2.00 | -72.50 | ||
| % Change | +1.60% | +0.03% | -0.25% | ||
| Volume | 10 | 747,019 | 359,480 | ||
| 20-Day Average Volume | 0 | 1,350,405 | 532,579 | ||
| Previous Close | 10,651.5 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,641.4 | 7,533.66 | 29,594.34 | ||
| 20-Day Raw Stochastic | 100.00% | 68.24% | 37.49% | ||
| 20-Day Relative Strength | 60.98 | 52.30 | 48.22 | ||
| Weighted Alpha | +10.10 | +14.11 | +20.56 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/15/26 | -0.92% since 07/15/26 | -1.56% since 07/15/26 | ||
| Low | 10,525.0 on 07/16/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 10,822.0 on 07/22/26 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 06/22/26 | +0.05% since 06/22/26 | -4.64% since 06/22/26 | ||
| Low | 10,521.0 on 07/09/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 10,822.0 on 07/22/26 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 04/22/26 | +4.41% since 04/22/26 | +6.96% since 04/22/26 | ||
| Low | 10,273.5 on 05/15/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 10,822.0 on 07/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 01/22/26 | +7.02% since 01/22/26 | +11.93% since 01/22/26 | ||
| Low | 10,006.5 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||