FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,449.25 | 29,770.00 | ||
| High | 10,552.0 | 7,459.75 | 29,891.75 | ||
| Low | 10,552.0 | 7,420.25 | 29,585.50 | ||
| Latest | 10,552.0s | 7,447.25 | 29,796.00 | ||
| Change | +23.5 | +9.75 | +130.00 | ||
| % Change | +0.22% | +0.13% | +0.44% | ||
| Volume | 0 | 157,361 | 108,659 | ||
| 20-Day Average Volume | 0 | 641,008 | 205,276 | ||
| Previous Close | 10,528.5 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,493.3 | 7,547.74 | 30,210.68 | ||
| 20-Day Raw Stochastic | 76.94% | 38.73% | 50.19% | ||
| 20-Day Relative Strength | 52.85 | 50.20 | 52.74 | ||
| Weighted Alpha | N/A | +15.70 | +27.83 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/16/26 | -1.84% since 06/16/26 | -1.67% since 06/16/26 | ||
| Low | 10,450.5 on 06/19/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 10,606.0 on 06/17/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/22/26 | -1.37% since 05/22/26 | -0.09% since 05/22/26 | ||
| Low | 10,343.5 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 10,614.5 on 05/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 03/23/26 | +11.88% since 03/24/26 | +21.99% since 03/24/26 | ||
| Low | 10,058.5 on 03/24/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,779.0 on 04/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 12/23/25 | +5.17% since 12/24/25 | +13.26% since 12/24/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||