FTSE 100 Dec '26 (XZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,477.50 | 29,537.00 | ||
| High | 10,392.0 | 7,489.00 | 29,693.00 | ||
| Low | 10,392.0 | 7,471.00 | 29,514.00 | ||
| Latest | 10,392.0s | 7,478.00 | 29,573.25 | ||
| Change | +48.0 | +8.50 | +94.00 | ||
| % Change | +0.46% | +0.11% | +0.32% | ||
| Volume | 0 | 46,513 | 56,307 | ||
| 20-Day Average Volume | 0 | 1,414,302 | 555,829 | ||
| Previous Close | 10,344.0 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,497.0 | 7,273.05 | 27,963.93 | ||
| 20-Day Raw Stochastic | 17.57% | 96.25% | 95.13% | ||
| 20-Day Relative Strength | 48.06 | 71.51 | 75.80 | ||
| Weighted Alpha | N/A | +21.77 | +35.52 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/06/26 | +1.50% since 05/07/26 | +2.97% since 05/07/26 | ||
| Low | 10,322.0 on 05/08/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 10,392.0 on 05/13/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 04/13/26 | +6.69% since 04/14/26 | +13.61% since 04/14/26 | ||
| Low | 10,309.5 on 04/29/26 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 10,779.0 on 04/17/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 02/13/26 | +8.27% since 02/13/26 | +18.04% since 02/13/26 | ||
| Low | 10,006.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.67% since 12/22/25 | +8.80% since 11/14/25 | +15.46% since 11/14/25 | ||
| Low | 9,915.0 on 12/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,982.5 on 02/27/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||