FTSE 100 Dec '22 (XZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ22 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,453.0 | 7,809.25 | 30,170.00 | ||
| High | 7,475.5 | 7,824.50 | 30,343.00 | ||
| Low | 7,350.0 | 7,790.50 | 30,155.25 | ||
| Last | 7,350.0s | 7,794.50 | 30,221.25 | ||
| Change | -74.5 | -10.50 | +79.50 | ||
| Percent Change | -1.00% | -0.13% | +0.26% | ||
| Volume | 5,262 | 341,282 | 187,895 | ||
| 20-Day Average Volume | 124,628 | 1,302,474 | 540,900 | ||
| Previous | 7,424.5 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,494.6 | 7,630.48 | 29,146.00 | ||
| 20-Day Raw Stochastic | 0.71% | 91.45% | 95.20% | ||
| 20-Day Relative Strength | 47.38 | 61.10 | 56.49 | ||
| Weighted Alpha | +1.99 | +17.79 | +24.35 | ||
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/09/22 | +0.23% since 08/10/26 | +1.50% since 08/10/26 | ||
| Low | 7,350.0 on 12/16/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 7,556.5 on 12/13/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/22 | +3.96% since 07/17/26 | +4.90% since 07/17/26 | ||
| Low | 7,300.0 on 11/17/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,630.0 on 12/01/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 09/16/22 | +4.06% since 05/15/26 | +2.32% since 05/15/26 | ||
| Low | 6,712.5 on 10/13/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,630.0 on 12/01/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/16/22 | +11.97% since 02/17/26 | +19.71% since 02/17/26 | ||
| Low | 6,712.5 on 10/13/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,630.0 on 12/01/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||