FTSE 100 Dec '22 (XZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ22 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,453.0 | 6,785.50 | 24,416.00 | ||
| High | 7,475.5 | 6,856.75 | 24,830.25 | ||
| Low | 7,350.0 | 6,751.50 | 24,239.75 | ||
| Latest | 7,350.0s | 6,854.75 | 24,819.25 | ||
| Change | -74.5 | +34.00 | +168.25 | ||
| % Change | -1.00% | +0.50% | +0.68% | ||
| Volume | 5,262 | 234,822 | 129,022 | ||
| 20-Day Average Volume | 124,628 | 1,518,343 | 583,798 | ||
| Previous Close | 7,424.5 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,494.6 | 6,952.61 | 25,614.85 | ||
| 20-Day Raw Stochastic | 0.71% | 32.85% | 25.34% | ||
| 20-Day Relative Strength | 47.38 | 44.22 | 40.04 | ||
| Weighted Alpha | +1.99 | +10.39 | +10.30 | ||
| Today's Opinion | 16% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | Hold | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/09/22 | -1.70% since 01/30/26 | -3.49% since 01/30/26 | ||
| Low | 7,350.0 on 12/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,556.5 on 12/13/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/22 | -2.01% since 01/06/26 | -4.06% since 01/06/26 | ||
| Low | 7,300.0 on 11/17/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,630.0 on 12/01/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 09/16/22 | +0.60% since 11/06/25 | -2.85% since 11/06/25 | ||
| Low | 6,712.5 on 10/13/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,630.0 on 12/01/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/16/22 | +5.65% since 08/06/25 | +3.69% since 08/06/25 | ||
| Low | 6,712.5 on 10/13/22 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,630.0 on 12/01/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||