FTSE 100 Dec '22 (XZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ22 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,453.0 | 7,185.00 | 27,403.25 | ||
| High | 7,475.5 | 7,211.25 | 27,542.50 | ||
| Low | 7,350.0 | 7,171.50 | 27,298.50 | ||
| Latest | 7,350.0s | 7,206.00s | 27,440.50s | ||
| Change | -74.5 | +11.25 | +5.50 | ||
| % Change | -1.00% | +0.16% | +0.02% | ||
| Volume | 5,262 | 1,032,243 | 434,783 | ||
| 20-Day Average Volume | 124,628 | 1,530,531 | 525,490 | ||
| Previous Close | 7,424.5 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,494.6 | 6,923.65 | 25,718.84 | ||
| 20-Day Raw Stochastic | 0.71% | 99.39% | 97.77% | ||
| 20-Day Relative Strength | 47.38 | 65.77 | 69.56 | ||
| Weighted Alpha | +1.99 | +20.42 | +28.94 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/09/22 | +0.81% since 04/20/26 | +2.59% since 04/20/26 | ||
| Low | 7,350.0 on 12/16/22 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 7,556.5 on 12/13/22 | 7,211.25 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/22 | +12.38% since 03/27/26 | +17.63% since 03/27/26 | ||
| Low | 7,300.0 on 11/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,630.0 on 12/01/22 | 7,211.25 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 09/16/22 | +2.03% since 01/27/26 | +4.32% since 01/27/26 | ||
| Low | 6,712.5 on 10/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,630.0 on 12/01/22 | 7,211.25 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/16/22 | +2.65% since 10/27/25 | +3.82% since 10/27/25 | ||
| Low | 6,712.5 on 10/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,630.0 on 12/01/22 | 7,211.25 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||