FTSE 100 Dec '22 (XZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ22 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,453.0 | 7,530.25 | 29,100.00 | ||
| High | 7,475.5 | 7,549.50 | 29,282.50 | ||
| Low | 7,350.0 | 7,515.75 | 29,021.75 | ||
| Latest | 7,350.0s | 7,540.00 | 29,185.00 | ||
| Change | -74.5 | -0.25 | +3.75 | ||
| % Change | -1.00% | unch | +0.01% | ||
| Volume | 5,262 | 46,608 | 35,908 | ||
| 20-Day Average Volume | 124,628 | 1,272,034 | 504,329 | ||
| Previous Close | 7,424.5 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,494.6 | 7,539.29 | 29,578.72 | ||
| 20-Day Raw Stochastic | 0.71% | 68.43% | 38.43% | ||
| 20-Day Relative Strength | 47.38 | 52.32 | 48.42 | ||
| Weighted Alpha | +1.99 | +14.12 | +20.68 | ||
| Today's Opinion | 16% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | Hold | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/09/22 | -0.43% since 07/16/26 | +0.08% since 07/16/26 | ||
| Low | 7,350.0 on 12/16/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 7,556.5 on 12/13/22 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/16/22 | +1.45% since 06/23/26 | -1.40% since 06/23/26 | ||
| Low | 7,300.0 on 11/17/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,630.0 on 12/01/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 09/16/22 | +4.82% since 04/23/26 | +7.62% since 04/23/26 | ||
| Low | 6,712.5 on 10/13/22 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 7,630.0 on 12/01/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/16/22 | +7.00% since 01/23/26 | +11.67% since 01/23/26 | ||
| Low | 6,712.5 on 10/13/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,630.0 on 12/01/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||