DCE Soybean Oil Dec '26 (XXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXZ26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 9,138 | 545-6 | 1317-0 | ||
| High | 9,238 | 549-0 | 1324-0 | ||
| Low | 9,118 | 537-0 | 1304-6 | ||
| Last | 9,223 | 537-2 | 1305-0 | ||
| Change | +114 | -8-6 | -12-6 | ||
| Percent Change | +1.25% | -1.60% | -0.97% | ||
| Volume | 3,970 | 47,551 | 24,160 | ||
| 20-Day Average Volume | 5,662 | 296,076 | 138,351 | ||
| Previous | 9,109 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,746 | 501-7 | 1230-1 | ||
| 20-Day Raw Stochastic | 98.13% | 89.10% | 88.82% | ||
| 20-Day Relative Strength | 78.40 | 69.63 | 69.87 | ||
| Weighted Alpha | +22.22 | +22.55 | +25.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 08/26/26 | +0.47% since 08/26/26 | +3.18% since 08/26/26 | ||
| Low | 8,812 on 08/27/26 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 9,238 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 07/31/26 | +16.16% since 07/31/26 | +10.00% since 07/31/26 | ||
| Low | 8,411 on 08/04/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 9,238 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 06/02/26 | +15.54% since 06/02/26 | +10.91% since 06/02/26 | ||
| Low | 8,269 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,238 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 03/02/26 | +14.68% since 03/02/26 | +15.73% since 03/02/26 | ||
| Low | 8,268 on 03/03/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 9,238 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||