DCE Soybean Oil Dec '26 (XXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXZ26 | ZCN26 | ZSN26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,496 | 464-0 | 1175-0 | ||
| High | 8,518 | 466-2 | 1179-2 | ||
| Low | 8,489 | 462-0 | 1171-2 | ||
| Latest | 8,501 | 463-4s | 1178-4s | ||
| Change | -51 | -0-2 | +3-6 | ||
| % Change | -0.60% | -0.05% | +0.32% | ||
| Volume | 530 | 149,590 | 92,723 | ||
| 20-Day Average Volume | 1,558 | 159,066 | 94,687 | ||
| Previous Close | 8,552 | 463-6 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,526 | 460-7 | 1180-4 | ||
| 20-Day Raw Stochastic | 55.11% | 45.80% | 48.88% | ||
| 20-Day Relative Strength | 55.91 | 52.23 | 50.66 | ||
| Weighted Alpha | N/A | -2.08 | +11.18 | ||
| Today's Opinion | N/A | 48% Buy | 8% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/17/26 | +1.31% since 04/17/26 | -0.38% since 04/17/26 | ||
| Low | 8,349 on 04/20/26 | 455-4 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 8,636 on 04/23/26 | 466-2 on 04/24/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 03/24/26 | -1.90% since 03/24/26 | +0.60% since 03/24/26 | ||
| Low | 8,331 on 04/15/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 8,732 on 04/07/26 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 01/23/26 | +4.45% since 01/23/26 | +7.87% since 01/23/26 | ||
| Low | 7,970 on 02/13/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 8,804 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 12/15/25 | +2.49% since 10/24/25 | +7.50% since 10/24/25 | ||
| Low | 7,672 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 8,804 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||