DCE Soybean Oil Dec '26 (XXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXZ26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,319 | 439-4 | 1141-6 | ||
| High | 8,385 | 442-4 | 1149-4 | ||
| Low | 8,310 | 438-6 | 1139-4 | ||
| Latest | 8,342s | 441-0 | 1148-0 | ||
| Change | -15 | +1-4 | +6-4 | ||
| % Change | -0.18% | +0.34% | +0.57% | ||
| Volume | 6,724 | 18,564 | 21,312 | ||
| 20-Day Average Volume | 2,815 | 132,047 | 92,141 | ||
| Previous Close | 8,357 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,426 | 454-4 | 1154-6 | ||
| 20-Day Raw Stochastic | 18.81% | 13.21% | 34.95% | ||
| 20-Day Relative Strength | 43.12 | 35.03 | 46.27 | ||
| Weighted Alpha | N/A | -6.07 | +8.81 | ||
| Today's Opinion | 64% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/15/26 | -0.11% since 06/15/26 | +1.23% since 06/15/26 | ||
| Low | 8,269 on 06/16/26 | 438-6 on 06/23/26 | 1124-0 on 06/16/26 | ||
| High | 8,400 on 06/17/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 05/22/26 | -9.30% since 05/22/26 | -3.28% since 05/22/26 | ||
| Low | 8,269 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 8,657 on 06/04/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 03/23/26 | -9.30% since 03/23/26 | +0.20% since 03/23/26 | ||
| Low | 8,269 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 8,732 on 04/07/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 12/23/25 | -5.11% since 12/23/25 | +7.06% since 12/23/25 | ||
| Low | 7,700 on 01/06/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 8,804 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||