Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Soybean Oil Nov '26 (XXX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XXX26 ZCZ26 ZSX26
Company DCE Soybean Oil Corn Soybean    
Price Information  
Exchange DCE CBOT CBOT    
Open 8,537 474-6 1215-4    
High 8,547 481-2 1219-0    
Low 8,438 473-4 1206-2    
Latest 8,476s 481-2 1218-0    
Change -89 +7-2 +4-2    
% Change -1.04% +1.53% +0.35%    
Volume 12,169 114,180 83,302    
20-Day Average Volume 8,776 215,429 147,574    
Previous Close 8,565 474-0 1213-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8,561 464-7 1199-7    
20-Day Raw Stochastic 32.01% 80.75% 70.21%    
20-Day Relative Strength 47.41 56.96 57.45    
Weighted Alpha +6.79 +6.23 +17.14    
Today's Opinion 32% Sell 40% Buy 64% Buy    
Previous Opinion 40% Buy 40% Buy 80% Buy    
Last Month's Opinion 48% Buy 88% Sell Hold    
Performance  
5-Days  
%Chg -1.43% since 07/21/26 +0.84% since 07/21/26 -0.45% since 07/21/26    
Low 8,438 on 07/28/26 471-2 on 07/27/26 1206-2 on 07/28/26    
High 8,682 on 07/24/26 492-0 on 07/24/26 1256-4 on 07/24/26    
1-Month  
%Chg +0.58% since 06/26/26 +8.55% since 06/26/26 +5.28% since 06/26/26    
Low 8,379 on 07/01/26 425-6 on 06/30/26 1124-6 on 06/30/26    
High 8,682 on 07/24/26 492-0 on 07/24/26 1256-4 on 07/24/26    
3-Month  
%Chg -0.41% since 04/28/26 -3.33% since 04/28/26 +4.31% since 04/28/26    
Low 8,266 on 06/16/26 425-6 on 06/30/26 1121-6 on 06/15/26    
High 8,698 on 05/06/26 506-4 on 05/13/26 1256-4 on 07/24/26    
6-Month  
%Chg +3.59% since 01/28/26 +4.70% since 01/28/26 +11.67% since 01/28/26    
Low 7,932 on 02/13/26 425-6 on 06/30/26 1068-6 on 02/02/26    
High 8,780 on 03/09/26 506-4 on 05/13/26 1256-4 on 07/24/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.