Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

DCE Soybean Oil Nov '26 (XXX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XXX26 ZCZ26 ZSX26
Company DCE Soybean Oil Corn Soybean    
Price Information  
Exchange DCE CBOT CBOT    
Open 9,072 545-6 1317-0    
High 9,180 549-0 1324-0    
Low 9,053 541-6 1308-2    
Last 9,168 542-2 1308-6    
Change +108 -3-6 -9-0    
Percent Change +1.19% -0.69% -0.68%    
Volume 12,355 29,338 14,501    
20-Day Average Volume 24,622 295,689 140,181    
Previous 9,060 546-0 1317-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8,736 502-0 1230-2    
20-Day Raw Stochastic 98.40% 92.37% 91.02%    
20-Day Relative Strength 76.44 71.42 71.01    
Weighted Alpha +18.27 +23.49 +26.31    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Yesterday's Opinion 100% Buy 96% Buy 100% Buy    
Last Month's Opinion 32% Sell 32% Sell 8% Buy    
Performance  
5-Days  
%Chg +4.11% since 08/26/26 +1.03% since 08/26/26 +3.46% since 08/26/26    
Low 8,799 on 08/27/26 528-0 on 08/27/26 1250-6 on 08/27/26    
High 9,180 on 09/02/26 549-0 on 09/02/26 1324-0 on 09/02/26    
1-Month  
%Chg +8.68% since 07/31/26 +16.81% since 07/31/26 +10.29% since 07/31/26    
Low 8,409 on 08/03/26 457-2 on 08/06/26 1165-2 on 08/11/26    
High 9,180 on 09/02/26 549-0 on 09/02/26 1324-0 on 09/02/26    
3-Month  
%Chg +6.90% since 06/02/26 +16.18% since 06/02/26 +11.21% since 06/02/26    
Low 8,266 on 06/16/26 425-6 on 06/30/26 1121-6 on 06/15/26    
High 9,180 on 09/02/26 549-0 on 09/02/26 1324-0 on 09/02/26    
6-Month  
%Chg +11.78% since 03/02/26 +15.32% since 03/02/26 +16.04% since 03/02/26    
Low 8,234 on 03/03/26 425-6 on 06/30/26 1118-0 on 03/17/26    
High 9,180 on 09/02/26 549-0 on 09/02/26 1324-0 on 09/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Qtr Sales, $M N/A N/A N/A    
Last Qtr Income, $M N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividend Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.