DCE Soybean Oil Sep '26 (XXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,500 | 474-6 | 1215-4 | ||
| High | 8,504 | 478-2 | 1218-4 | ||
| Low | 8,394 | 473-4 | 1206-2 | ||
| Latest | 8,431s | 474-4 | 1207-4 | ||
| Change | -91 | +0-4 | -6-2 | ||
| % Change | -1.07% | +0.11% | -0.51% | ||
| Volume | 262,870 | 31,075 | 26,940 | ||
| 20-Day Average Volume | 249,659 | 211,422 | 145,060 | ||
| Previous Close | 8,522 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,535 | 464-5 | 1199-3 | ||
| 20-Day Raw Stochastic | 23.39% | 73.96% | 63.38% | ||
| 20-Day Relative Strength | 45.66 | 55.07 | 55.17 | ||
| Weighted Alpha | +5.59 | +4.83 | +15.92 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/21/26 | -0.11% since 07/21/26 | -1.19% since 07/21/26 | ||
| Low | 8,394 on 07/28/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 8,644 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/26/26 | +7.53% since 06/26/26 | +4.50% since 06/26/26 | ||
| Low | 8,362 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 8,657 on 07/09/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/28/26 | -4.24% since 04/28/26 | +3.53% since 04/28/26 | ||
| Low | 8,270 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,727 on 05/06/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 01/28/26 | +3.71% since 01/28/26 | +10.85% since 01/28/26 | ||
| Low | 7,946 on 02/13/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 8,818 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||