DCE Soybean Oil Jul '26 (XXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXN26 | ZCH26 | ZSF26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 7,878 | 439-6 | 1072-0 | ||
| High | 7,890 | 440-0 | 1076-2 | ||
| Low | 7,814 | 438-0 | 1070-0 | ||
| Latest | 7,840s | 438-4 | 1073-0 | ||
| Change | -46 | -1-2 | +1-2 | ||
| % Change | -0.58% | -0.28% | +0.12% | ||
| Volume | 514 | 14,602 | 20,965 | ||
| 20-Day Average Volume | 249 | 174,444 | 125,483 | ||
| Previous Close | 7,886 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,982 | 443-3 | 1111-5 | ||
| 20-Day Raw Stochastic | 7.60% | 22.54% | 4.39% | ||
| 20-Day Relative Strength | 40.49 | 46.62 | 41.23 | ||
| Weighted Alpha | N/A | -3.30 | +6.05 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 12/09/25 | -2.12% since 12/09/25 | -1.45% since 12/09/25 | ||
| Low | 7,814 on 12/16/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 7,998 on 12/11/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/14/25 | -1.24% since 11/14/25 | -4.71% since 11/14/25 | ||
| Low | 7,814 on 12/16/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 8,156 on 11/19/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.92% since 09/16/25 | -1.90% since 09/16/25 | +0.21% since 09/16/25 | ||
| Low | 7,740 on 09/23/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 8,156 on 11/19/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.38% since 07/15/25 | -2.61% since 06/16/25 | -0.21% since 06/16/25 | ||
| Low | 7,432 on 07/15/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 8,180 on 08/19/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||