DCE Soybean Oil Mar '27 (XXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXH27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,433 | 474-6 | 1215-4 | ||
| High | 8,433 | 481-2 | 1219-0 | ||
| Low | 8,360 | 473-4 | 1206-2 | ||
| Latest | 8,394s | 481-2 | 1217-6 | ||
| Change | -76 | +7-2 | +4-0 | ||
| % Change | -0.90% | +1.53% | +0.33% | ||
| Volume | 3,191 | 114,521 | 83,577 | ||
| 20-Day Average Volume | 4,231 | 215,429 | 147,574 | ||
| Previous Close | 8,470 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,432 | 464-7 | 1199-7 | ||
| 20-Day Raw Stochastic | 54.02% | 80.75% | 70.21% | ||
| 20-Day Relative Strength | 49.67 | 56.96 | 57.45 | ||
| Weighted Alpha | N/A | +6.23 | +17.14 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/21/26 | +0.84% since 07/21/26 | -0.45% since 07/21/26 | ||
| Low | 8,360 on 07/28/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 8,577 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 06/26/26 | +8.55% since 06/26/26 | +5.28% since 06/26/26 | ||
| Low | 8,179 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 8,577 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 04/28/26 | -3.33% since 04/28/26 | +4.31% since 04/28/26 | ||
| Low | 8,152 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,577 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 03/16/26 | +4.70% since 01/28/26 | +11.67% since 01/28/26 | ||
| Low | 8,152 on 06/25/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 8,674 on 04/07/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||