DCE Soybean Oil Mar '27 (XXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXH27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 9,070 | 545-6 | 1317-0 | ||
| High | 9,194 | 549-0 | 1324-0 | ||
| Low | 9,067 | 541-6 | 1308-2 | ||
| Last | 9,178 | 542-0 | 1308-4 | ||
| Change | +147 | -4-0 | -9-2 | ||
| Percent Change | +1.63% | -0.73% | -0.70% | ||
| Volume | 7,342 | 29,875 | 14,514 | ||
| 20-Day Average Volume | 7,014 | 295,689 | 140,181 | ||
| Previous | 9,031 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,658 | 502-0 | 1230-2 | ||
| 20-Day Raw Stochastic | 98.12% | 92.37% | 91.02% | ||
| 20-Day Relative Strength | 80.57 | 71.42 | 71.01 | ||
| Weighted Alpha | N/A | +23.49 | +26.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 08/26/26 | +1.03% since 08/26/26 | +3.46% since 08/26/26 | ||
| Low | 8,710 on 08/27/26 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 9,194 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 07/31/26 | +16.81% since 07/31/26 | +10.29% since 07/31/26 | ||
| Low | 8,321 on 08/04/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 9,194 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +8.60% since 06/02/26 | +16.18% since 06/02/26 | +11.21% since 06/02/26 | ||
| Low | 8,152 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 9,194 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 03/16/26 | +15.32% since 03/02/26 | +16.04% since 03/02/26 | ||
| Low | 8,152 on 06/25/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 9,194 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||